大成ラミックグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/19 | 2,541 | 2,560 | 2,541 | 2,560 | +20 | +0.8% | 10,100 |
| 2024/11/18 | 2,525 | 2,548 | 2,525 | 2,540 | +23 | +0.9% | 12,300 |
| 2024/11/15 | 2,517 | 2,532 | 2,505 | 2,517 | +12 | +0.5% | 12,800 |
| 2024/11/14 | 2,550 | 2,550 | 2,498 | 2,505 | -41 | -1.6% | 33,400 |
| 2024/11/13 | 2,595 | 2,595 | 2,500 | 2,546 | -37 | -1.4% | 41,800 |
| 2024/11/12 | 2,581 | 2,596 | 2,576 | 2,583 | +8 | +0.3% | 12,300 |
| 2024/11/11 | 2,561 | 2,638 | 2,561 | 2,575 | +23 | +0.9% | 34,400 |
| 2024/11/08 | 2,561 | 2,575 | 2,552 | 2,552 | -15 | -0.6% | 8,700 |
| 2024/11/07 | 2,561 | 2,575 | 2,559 | 2,567 | +6 | +0.2% | 10,500 |
| 2024/11/06 | 2,565 | 2,570 | 2,558 | 2,561 | -4 | -0.2% | 10,600 |
| 2024/11/05 | 2,584 | 2,588 | 2,565 | 2,565 | -12 | -0.5% | 6,100 |
| 2024/11/01 | 2,570 | 2,580 | 2,568 | 2,577 | ±0 | ±0% | 4,100 |
| 2024/10/31 | 2,561 | 2,581 | 2,561 | 2,577 | +26 | +1% | 11,500 |
| 2024/10/30 | 2,598 | 2,598 | 2,551 | 2,551 | -47 | -1.8% | 24,900 |
| 2024/10/29 | 2,598 | 2,602 | 2,593 | 2,598 | -1 | ±0% | 7,300 |
| 2024/10/28 | 2,588 | 2,605 | 2,588 | 2,599 | +18 | +0.7% | 6,600 |
| 2024/10/25 | 2,596 | 2,596 | 2,551 | 2,581 | -13 | -0.5% | 15,900 |
| 2024/10/24 | 2,605 | 2,605 | 2,589 | 2,594 | -12 | -0.5% | 14,400 |
| 2024/10/23 | 2,606 | 2,615 | 2,605 | 2,606 | +1 | ±0% | 3,900 |
| 2024/10/22 | 2,615 | 2,616 | 2,602 | 2,605 | -12 | -0.5% | 5,800 |
| 2024/10/21 | 2,612 | 2,619 | 2,609 | 2,617 | +3 | +0.1% | 5,900 |
| 2024/10/18 | 2,614 | 2,614 | 2,605 | 2,614 | +10 | +0.4% | 3,100 |
| 2024/10/17 | 2,603 | 2,612 | 2,602 | 2,604 | +4 | +0.2% | 4,500 |
| 2024/10/16 | 2,608 | 2,616 | 2,600 | 2,600 | -12 | -0.5% | 8,400 |
| 2024/10/15 | 2,616 | 2,622 | 2,612 | 2,612 | ±0 | ±0% | 8,900 |
| 2024/10/11 | 2,619 | 2,620 | 2,612 | 2,612 | ±0 | ±0% | 4,500 |
| 2024/10/10 | 2,612 | 2,614 | 2,600 | 2,612 | +5 | +0.2% | 2,800 |
| 2024/10/09 | 2,598 | 2,609 | 2,597 | 2,607 | +9 | +0.3% | 5,700 |
| 2024/10/08 | 2,612 | 2,612 | 2,591 | 2,598 | -15 | -0.6% | 15,600 |
| 2024/10/07 | 2,619 | 2,622 | 2,613 | 2,613 | +1 | ±0% | 10,600 |
| 2024/10/04 | 2,615 | 2,616 | 2,607 | 2,612 | -7 | -0.3% | 9,200 |
| 2024/10/03 | 2,613 | 2,619 | 2,607 | 2,619 | +17 | +0.7% | 8,300 |
| 2024/10/02 | 2,623 | 2,626 | 2,602 | 2,602 | -16 | -0.6% | 16,100 |
| 2024/10/01 | 2,645 | 2,645 | 2,616 | 2,618 | -14 | -0.5% | 12,300 |
| 2024/09/30 | 2,680 | 2,690 | 2,632 | 2,632 | -77 | -2.8% | 15,300 |
| 2024/09/27 | 2,719 | 2,721 | 2,671 | 2,709 | -43 | -1.6% | 10,700 |
| 2024/09/26 | 2,686 | 2,752 | 2,683 | 2,752 | +72 | +2.7% | 22,900 |
| 2024/09/25 | 2,674 | 2,680 | 2,654 | 2,680 | +17 | +0.6% | 6,700 |
| 2024/09/24 | 2,650 | 2,665 | 2,643 | 2,663 | +18 | +0.7% | 7,200 |
| 2024/09/20 | 2,666 | 2,666 | 2,600 | 2,645 | -15 | -0.6% | 15,400 |
| 2024/09/19 | 2,658 | 2,661 | 2,643 | 2,660 | +2 | +0.1% | 6,200 |
| 2024/09/18 | 2,665 | 2,672 | 2,631 | 2,658 | -7 | -0.3% | 6,500 |
| 2024/09/17 | 2,661 | 2,672 | 2,655 | 2,665 | -7 | -0.3% | 7,500 |
| 2024/09/13 | 2,680 | 2,680 | 2,665 | 2,672 | -8 | -0.3% | 8,000 |
| 2024/09/12 | 2,691 | 2,691 | 2,671 | 2,680 | +15 | +0.6% | 4,300 |
| 2024/09/11 | 2,700 | 2,700 | 2,653 | 2,665 | -20 | -0.7% | 6,600 |
| 2024/09/10 | 2,678 | 2,685 | 2,673 | 2,685 | +7 | +0.3% | 2,700 |
| 2024/09/09 | 2,671 | 2,687 | 2,671 | 2,678 | -7 | -0.3% | 4,900 |
| 2024/09/06 | 2,690 | 2,693 | 2,672 | 2,685 | -5 | -0.2% | 5,700 |
| 2024/09/05 | 2,680 | 2,698 | 2,680 | 2,690 | +10 | +0.4% | 4,000 |
201～
250
件表示中 / 5739件
類似銘柄と比較する
現在ご覧いただいている「大成ラミクＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大成ラミクＧ | 262,000円 | +3.9% | -27.4% | 2.67% | 13.38倍 | 0.65倍 |
|
食品用など液体、粘体包装用フィルムの製造販売トップで国内シェア３割超。高速充填機も販売 |
| 高純度化 | 308,500円 | +11.0% | +2.0% | 4.08% | 35.68倍 | 1.32倍 |
|
電子部品の接続部位メッキ液専業。売上原価は貴金属材料の市況に連動。自己資本配当率を採用 |
| ニッタゼラチン | 100,700円 | +3.2% | -1.1% | 2.38% | 8.72倍 | 0.89倍 |
|
ゼラチンで日本一、世界５位。兼営のペプチドは国内２位。米国、インド、中国等で現地生産 |
| リプロセル | 19,200円 | +2.0% | - | 0.00% | - | 2.02倍 |
|
東大・京大発ベンチャー。ｉＰＳ試薬・モデル細胞、遺伝子改変等研究支援と再生医療の２本柱 |
| フクビ | 86,500円 | +3.7% | +18.5% | 3.12% | 10.98倍 | 0.47倍 |
|
建築資材軸の合成樹脂製品製造大手。日米や東南アに生産拠点。自動車向け中心に産業資材も |
市場注目の銘柄
チャート関連のコラム
