大成ラミックグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/04 | 2,690 | 2,707 | 2,680 | 2,680 | -20 | -0.7% | 5,900 |
| 2024/09/03 | 2,695 | 2,700 | 2,691 | 2,700 | +14 | +0.5% | 4,600 |
| 2024/09/02 | 2,693 | 2,693 | 2,682 | 2,686 | -11 | -0.4% | 5,500 |
| 2024/08/30 | 2,693 | 2,697 | 2,689 | 2,697 | +4 | +0.1% | 3,500 |
| 2024/08/29 | 2,694 | 2,697 | 2,682 | 2,693 | -1 | ±0% | 6,700 |
| 2024/08/28 | 2,699 | 2,699 | 2,686 | 2,694 | -6 | -0.2% | 2,600 |
| 2024/08/27 | 2,694 | 2,707 | 2,690 | 2,700 | +9 | +0.3% | 3,800 |
| 2024/08/26 | 2,693 | 2,698 | 2,689 | 2,691 | -2 | -0.1% | 5,300 |
| 2024/08/23 | 2,703 | 2,703 | 2,693 | 2,693 | +4 | +0.1% | 4,100 |
| 2024/08/22 | 2,686 | 2,698 | 2,682 | 2,689 | +13 | +0.5% | 3,700 |
| 2024/08/21 | 2,675 | 2,687 | 2,667 | 2,676 | +1 | ±0% | 3,100 |
| 2024/08/20 | 2,677 | 2,694 | 2,652 | 2,675 | +24 | +0.9% | 3,300 |
| 2024/08/19 | 2,690 | 2,691 | 2,651 | 2,651 | -21 | -0.8% | 7,200 |
| 2024/08/16 | 2,662 | 2,672 | 2,655 | 2,672 | +11 | +0.4% | 8,000 |
| 2024/08/15 | 2,652 | 2,667 | 2,650 | 2,661 | +4 | +0.2% | 7,300 |
| 2024/08/14 | 2,654 | 2,657 | 2,650 | 2,657 | +10 | +0.4% | 5,200 |
| 2024/08/13 | 2,670 | 2,670 | 2,645 | 2,647 | +2 | +0.1% | 9,200 |
| 2024/08/09 | 2,670 | 2,699 | 2,635 | 2,645 | +15 | +0.6% | 9,700 |
| 2024/08/08 | 2,626 | 2,678 | 2,620 | 2,630 | +4 | +0.2% | 7,300 |
| 2024/08/07 | 2,661 | 2,661 | 2,600 | 2,626 | -8 | -0.3% | 12,000 |
| 2024/08/06 | 2,656 | 2,742 | 2,600 | 2,634 | +153 | +6.2% | 15,400 |
| 2024/08/05 | 2,689 | 2,689 | 2,475 | 2,481 | -217 | -8% | 21,900 |
| 2024/08/02 | 2,760 | 2,760 | 2,698 | 2,698 | -58 | -2.1% | 21,700 |
| 2024/08/01 | 2,800 | 2,819 | 2,754 | 2,756 | -50 | -1.8% | 11,500 |
| 2024/07/31 | 2,793 | 2,806 | 2,783 | 2,806 | +11 | +0.4% | 5,100 |
| 2024/07/30 | 2,782 | 2,810 | 2,782 | 2,795 | +1 | ±0% | 4,300 |
| 2024/07/29 | 2,775 | 2,795 | 2,775 | 2,794 | +24 | +0.9% | 4,900 |
| 2024/07/26 | 2,787 | 2,787 | 2,770 | 2,770 | -17 | -0.6% | 10,400 |
| 2024/07/25 | 2,797 | 2,801 | 2,786 | 2,787 | -5 | -0.2% | 6,200 |
| 2024/07/24 | 2,815 | 2,815 | 2,790 | 2,792 | -20 | -0.7% | 10,300 |
| 2024/07/23 | 2,811 | 2,827 | 2,805 | 2,812 | +1 | ±0% | 4,400 |
| 2024/07/22 | 2,835 | 2,838 | 2,811 | 2,811 | -14 | -0.5% | 7,000 |
| 2024/07/19 | 2,837 | 2,839 | 2,822 | 2,825 | -7 | -0.2% | 5,200 |
| 2024/07/18 | 2,827 | 2,839 | 2,827 | 2,832 | ±0 | ±0% | 3,500 |
| 2024/07/17 | 2,827 | 2,839 | 2,827 | 2,832 | ±0 | ±0% | 4,300 |
| 2024/07/16 | 2,839 | 2,839 | 2,830 | 2,832 | -4 | -0.1% | 7,200 |
| 2024/07/12 | 2,834 | 2,837 | 2,826 | 2,836 | +4 | +0.1% | 6,700 |
| 2024/07/11 | 2,829 | 2,832 | 2,812 | 2,832 | +20 | +0.7% | 6,000 |
| 2024/07/10 | 2,815 | 2,828 | 2,812 | 2,812 | -2 | -0.1% | 5,800 |
| 2024/07/09 | 2,844 | 2,844 | 2,814 | 2,814 | -9 | -0.3% | 7,900 |
| 2024/07/08 | 2,858 | 2,881 | 2,822 | 2,823 | -12 | -0.4% | 11,700 |
| 2024/07/05 | 2,843 | 2,843 | 2,826 | 2,835 | -8 | -0.3% | 5,000 |
| 2024/07/04 | 2,841 | 2,843 | 2,831 | 2,843 | +12 | +0.4% | 4,400 |
| 2024/07/03 | 2,842 | 2,842 | 2,821 | 2,831 | +9 | +0.3% | 4,200 |
| 2024/07/02 | 2,848 | 2,848 | 2,820 | 2,822 | -12 | -0.4% | 5,900 |
| 2024/07/01 | 2,849 | 2,849 | 2,822 | 2,834 | +12 | +0.4% | 4,500 |
| 2024/06/28 | 2,849 | 2,849 | 2,817 | 2,822 | -24 | -0.8% | 10,600 |
| 2024/06/27 | 2,833 | 2,846 | 2,816 | 2,846 | +6 | +0.2% | 8,600 |
| 2024/06/26 | 2,849 | 2,849 | 2,823 | 2,840 | +11 | +0.4% | 4,800 |
| 2024/06/25 | 2,838 | 2,838 | 2,810 | 2,829 | +4 | +0.1% | 7,700 |
151～
200
件表示中 / 5639件
類似銘柄と比較する
現在ご覧いただいている「大成ラミクＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大成ラミクＧ | 242,400円 | +5.3% | +21.1% | 3.30% | 11.25倍 | 0.62倍 |
|
食品用など液体、粘体包装用フィルムの製造販売トップで国内シェア３割超。高速充填機も販売 |
| 三光合成 | 57,200円 | +1.3% | +12.0% | 4.20% | 6.01倍 | 0.56倍 |
|
自動車内外装軸に樹脂部品を金型設計・製作から一貫生産、空調機器等も。インド・北米拠点増強 |
| 恵 和 | 89,200円 | -0.8% | -32.7% | 3.92% | 6.24倍 | 0.72倍 |
|
液晶ディスプレー用高機能フィルムを開発・製造。鉄鋼用包装資材や建設資材も手がける |
| 共和レザ | 66,100円 | +1.9% | -2.0% | 4.84% | 9.00倍 | 0.44倍 |
|
トヨタ系合成樹脂製品の総合メーカー。自動車内装用レザー大手。環境対応商材の開発を強化 |
| フクビ | 77,600円 | +2.7% | +0.6% | 3.35% | 8.87倍 | 0.42倍 |
|
建築資材軸の合成樹脂製品製造大手。日米や東南アに生産拠点。自動車向け中心に産業資材も |
市場注目の銘柄
チャート関連のコラム
