大成ラミックグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/10/30 | 2,985 | 2,995 | 2,970 | 2,970 | -15 | -0.5% | 13,200 |
| 2006/10/27 | 3,020 | 3,020 | 2,985 | 2,985 | -15 | -0.5% | 11,200 |
| 2006/10/26 | 3,000 | 3,030 | 2,995 | 3,000 | -20 | -0.7% | 13,800 |
| 2006/10/25 | 3,050 | 3,060 | 3,020 | 3,020 | -40 | -1.3% | 13,300 |
| 2006/10/24 | 3,080 | 3,150 | 3,050 | 3,060 | -10 | -0.3% | 11,900 |
| 2006/10/23 | 3,040 | 3,070 | 3,030 | 3,070 | +75 | +2.5% | 14,300 |
| 2006/10/20 | 2,995 | 3,000 | 2,980 | 2,995 | +25 | +0.8% | 13,700 |
| 2006/10/19 | 3,010 | 3,010 | 2,965 | 2,970 | +5 | +0.2% | 24,500 |
| 2006/10/18 | 2,980 | 2,980 | 2,930 | 2,965 | -15 | -0.5% | 22,600 |
| 2006/10/17 | 3,010 | 3,010 | 2,980 | 2,980 | -15 | -0.5% | 22,700 |
| 2006/10/16 | 3,010 | 3,020 | 2,995 | 2,995 | -5 | -0.2% | 13,100 |
| 2006/10/13 | 3,000 | 3,080 | 2,995 | 3,000 | ±0 | ±0% | 7,200 |
| 2006/10/12 | 3,030 | 3,030 | 2,980 | 3,000 | -30 | -1% | 8,800 |
| 2006/10/11 | 3,100 | 3,110 | 3,020 | 3,030 | -70 | -2.3% | 5,300 |
| 2006/10/10 | 3,110 | 3,120 | 3,100 | 3,100 | -20 | -0.6% | 3,300 |
| 2006/10/06 | 3,160 | 3,160 | 3,100 | 3,120 | -30 | -1% | 6,700 |
| 2006/10/05 | 3,150 | 3,150 | 3,130 | 3,150 | ±0 | ±0% | 5,600 |
| 2006/10/04 | 3,160 | 3,170 | 3,150 | 3,150 | -20 | -0.6% | 3,800 |
| 2006/10/03 | 3,170 | 3,180 | 3,170 | 3,170 | -20 | -0.6% | 3,100 |
| 2006/10/02 | 3,180 | 3,210 | 3,170 | 3,190 | -10 | -0.3% | 3,100 |
| 2006/09/29 | 3,210 | 3,210 | 3,180 | 3,200 | ±0 | ±0% | 1,700 |
| 2006/09/28 | 3,170 | 3,200 | 3,170 | 3,200 | -10 | -0.3% | 1,600 |
| 2006/09/27 | 3,170 | 3,220 | 3,160 | 3,210 | +40 | +1.3% | 6,700 |
| 2006/09/26 | 3,190 | 3,190 | 3,160 | 3,170 | -100 | -3.1% | 11,500 |
| 2006/09/25 | 3,260 | 3,280 | 3,260 | 3,270 | ±0 | ±0% | 29,700 |
| 2006/09/22 | 3,260 | 3,290 | 3,260 | 3,270 | ±0 | ±0% | 9,300 |
| 2006/09/21 | 3,280 | 3,290 | 3,260 | 3,270 | -20 | -0.6% | 6,500 |
| 2006/09/20 | 3,300 | 3,300 | 3,280 | 3,290 | -20 | -0.6% | 5,800 |
| 2006/09/19 | 3,310 | 3,310 | 3,290 | 3,310 | ±0 | ±0% | 7,300 |
| 2006/09/15 | 3,300 | 3,310 | 3,290 | 3,310 | ±0 | ±0% | 3,600 |
| 2006/09/14 | 3,300 | 3,310 | 3,290 | 3,310 | +20 | +0.6% | 3,300 |
| 2006/09/13 | 3,300 | 3,310 | 3,290 | 3,290 | ±0 | ±0% | 4,200 |
| 2006/09/12 | 3,300 | 3,310 | 3,290 | 3,290 | ±0 | ±0% | 3,800 |
| 2006/09/11 | 3,300 | 3,320 | 3,290 | 3,290 | +10 | +0.3% | 3,700 |
| 2006/09/08 | 3,270 | 3,300 | 3,270 | 3,280 | -10 | -0.3% | 12,400 |
| 2006/09/07 | 3,300 | 3,340 | 3,290 | 3,290 | -10 | -0.3% | 6,900 |
| 2006/09/06 | 3,310 | 3,330 | 3,300 | 3,300 | +20 | +0.6% | 6,300 |
| 2006/09/05 | 3,280 | 3,290 | 3,270 | 3,280 | +10 | +0.3% | 6,300 |
| 2006/09/04 | 3,290 | 3,290 | 3,260 | 3,270 | +30 | +0.9% | 4,000 |
| 2006/09/01 | 3,240 | 3,250 | 3,240 | 3,240 | +10 | +0.3% | 3,400 |
| 2006/08/31 | 3,220 | 3,230 | 3,220 | 3,230 | +10 | +0.3% | 2,800 |
| 2006/08/30 | 3,210 | 3,230 | 3,210 | 3,220 | +20 | +0.6% | 2,800 |
| 2006/08/29 | 3,210 | 3,210 | 3,180 | 3,200 | +20 | +0.6% | 3,200 |
| 2006/08/28 | 3,230 | 3,230 | 3,180 | 3,180 | -20 | -0.6% | 7,800 |
| 2006/08/25 | 3,220 | 3,230 | 3,200 | 3,200 | -10 | -0.3% | 5,800 |
| 2006/08/24 | 3,210 | 3,210 | 3,200 | 3,210 | ±0 | ±0% | 4,300 |
| 2006/08/23 | 3,230 | 3,240 | 3,200 | 3,210 | +10 | +0.3% | 4,500 |
| 2006/08/22 | 3,210 | 3,220 | 3,180 | 3,200 | -30 | -0.9% | 17,100 |
| 2006/08/21 | 3,270 | 3,280 | 3,230 | 3,230 | -20 | -0.6% | 7,400 |
| 2006/08/18 | 3,250 | 3,250 | 3,240 | 3,250 | +10 | +0.3% | 2,800 |
4551～
4600
件表示中 / 5671件
類似銘柄と比較する
現在ご覧いただいている「大成ラミクＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大成ラミクＧ | 244,400円 | +3.9% | -27.4% | 2.86% | 12.64倍 | 0.61倍 |
|
食品用など液体、粘体包装用フィルムの製造販売トップで国内シェア３割超。高速充填機も販売 |
| 田岡化 | 123,900円 | +20.3% | +27.3% | 2.91% | 10.44倍 | 0.96倍 |
|
住友化学系。染料、接着剤から医・農薬中間体など精密化学分野を拡大。インドに生産子会社 |
| 日本化 | 197,900円 | +0.4% | -56.2% | 5.36% | 15.72倍 | 0.37倍 |
|
１８９３年創業の工業薬品企業。無機化学は首位級、セラミック材料強化。電池正極材も継続 |
| アキレス | 115,800円 | +2.4% | -9.2% | 2.59% | 19.78倍 | 0.40倍 |
|
運動靴大手で車両内装材、プラスチックフィルム、新建材など多角展開。学童靴「瞬足」で有名 |
| フクビ | 80,100円 | +3.7% | +18.5% | 3.25% | 10.13倍 | 0.43倍 |
|
建築資材軸の合成樹脂製品製造大手。日米や東南アに生産拠点。自動車向け中心に産業資材も |
市場注目の銘柄
チャート関連のコラム
