大成ラミックグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/05/16 | 3,400 | 3,420 | 3,360 | 3,370 | -60 | -1.7% | 12,100 |
| 2006/05/15 | 3,400 | 3,440 | 3,390 | 3,430 | +20 | +0.6% | 8,700 |
| 2006/05/12 | 3,430 | 3,450 | 3,400 | 3,410 | -40 | -1.2% | 6,800 |
| 2006/05/11 | 3,480 | 3,480 | 3,450 | 3,450 | -30 | -0.9% | 5,100 |
| 2006/05/10 | 3,500 | 3,500 | 3,480 | 3,480 | -20 | -0.6% | 7,100 |
| 2006/05/09 | 3,500 | 3,500 | 3,480 | 3,500 | +10 | +0.3% | 6,900 |
| 2006/05/08 | 3,490 | 3,500 | 3,480 | 3,490 | ±0 | ±0% | 5,800 |
| 2006/05/02 | 3,470 | 3,490 | 3,460 | 3,490 | +20 | +0.6% | 3,500 |
| 2006/05/01 | 3,470 | 3,470 | 3,460 | 3,470 | ±0 | ±0% | 2,300 |
| 2006/04/28 | 3,450 | 3,480 | 3,450 | 3,470 | -10 | -0.3% | 5,800 |
| 2006/04/27 | 3,490 | 3,500 | 3,450 | 3,480 | -10 | -0.3% | 4,100 |
| 2006/04/26 | 3,490 | 3,510 | 3,480 | 3,490 | ±0 | ±0% | 3,900 |
| 2006/04/25 | 3,480 | 3,510 | 3,480 | 3,490 | +30 | +0.9% | 5,600 |
| 2006/04/24 | 3,520 | 3,520 | 3,450 | 3,460 | -20 | -0.6% | 9,000 |
| 2006/04/21 | 3,450 | 3,480 | 3,440 | 3,480 | +30 | +0.9% | 6,100 |
| 2006/04/20 | 3,460 | 3,460 | 3,440 | 3,450 | +20 | +0.6% | 3,700 |
| 2006/04/19 | 3,450 | 3,450 | 3,430 | 3,430 | -30 | -0.9% | 17,700 |
| 2006/04/18 | 3,460 | 3,470 | 3,440 | 3,460 | -20 | -0.6% | 6,900 |
| 2006/04/17 | 3,480 | 3,510 | 3,470 | 3,480 | -10 | -0.3% | 5,800 |
| 2006/04/14 | 3,500 | 3,500 | 3,480 | 3,490 | -10 | -0.3% | 9,000 |
| 2006/04/13 | 3,510 | 3,520 | 3,500 | 3,500 | -20 | -0.6% | 8,100 |
| 2006/04/12 | 3,550 | 3,560 | 3,520 | 3,520 | -30 | -0.8% | 5,400 |
| 2006/04/11 | 3,560 | 3,570 | 3,530 | 3,550 | ±0 | ±0% | 8,500 |
| 2006/04/10 | 3,540 | 3,550 | 3,520 | 3,550 | ±0 | ±0% | 11,200 |
| 2006/04/07 | 3,540 | 3,560 | 3,520 | 3,550 | -20 | -0.6% | 8,600 |
| 2006/04/06 | 3,560 | 3,580 | 3,530 | 3,570 | +160 | +4.7% | 28,800 |
| 2006/04/05 | 3,600 | 3,610 | 3,360 | 3,410 | -200 | -5.5% | 58,000 |
| 2006/04/04 | 3,610 | 3,620 | 3,600 | 3,610 | -20 | -0.6% | 7,700 |
| 2006/04/03 | 3,600 | 3,630 | 3,590 | 3,630 | +20 | +0.6% | 12,400 |
| 2006/03/31 | 3,650 | 3,650 | 3,610 | 3,610 | -40 | -1.1% | 4,500 |
| 2006/03/30 | 3,650 | 3,650 | 3,630 | 3,650 | ±0 | ±0% | 7,300 |
| 2006/03/29 | 3,620 | 3,650 | 3,620 | 3,650 | -10 | -0.3% | 8,100 |
| 2006/03/28 | 3,620 | 3,670 | 3,600 | 3,660 | -40 | -1.1% | 23,300 |
| 2006/03/27 | 3,710 | 3,730 | 3,700 | 3,700 | -10 | -0.3% | 27,700 |
| 2006/03/24 | 3,730 | 3,730 | 3,700 | 3,710 | -20 | -0.5% | 15,200 |
| 2006/03/23 | 3,730 | 3,740 | 3,710 | 3,730 | +10 | +0.3% | 11,100 |
| 2006/03/22 | 3,700 | 3,730 | 3,690 | 3,720 | +20 | +0.5% | 8,800 |
| 2006/03/20 | 3,660 | 3,700 | 3,650 | 3,700 | +50 | +1.4% | 19,900 |
| 2006/03/17 | 3,690 | 3,690 | 3,650 | 3,650 | ±0 | ±0% | 8,900 |
| 2006/03/16 | 3,670 | 3,680 | 3,650 | 3,650 | -10 | -0.3% | 7,800 |
| 2006/03/15 | 3,650 | 3,660 | 3,630 | 3,660 | +20 | +0.5% | 6,000 |
| 2006/03/14 | 3,620 | 3,650 | 3,620 | 3,640 | +30 | +0.8% | 6,100 |
| 2006/03/13 | 3,620 | 3,640 | 3,590 | 3,610 | +40 | +1.1% | 8,600 |
| 2006/03/10 | 3,560 | 3,590 | 3,540 | 3,570 | +10 | +0.3% | 15,900 |
| 2006/03/09 | 3,530 | 3,570 | 3,530 | 3,560 | +40 | +1.1% | 7,800 |
| 2006/03/08 | 3,550 | 3,560 | 3,520 | 3,520 | -30 | -0.8% | 9,200 |
| 2006/03/07 | 3,550 | 3,600 | 3,550 | 3,550 | ±0 | ±0% | 5,500 |
| 2006/03/06 | 3,540 | 3,600 | 3,540 | 3,550 | +20 | +0.6% | 7,000 |
| 2006/03/03 | 3,510 | 3,600 | 3,510 | 3,530 | +10 | +0.3% | 7,700 |
| 2006/03/02 | 3,570 | 3,590 | 3,520 | 3,520 | -60 | -1.7% | 8,600 |
4701～
4750
件表示中 / 5705件
類似銘柄と比較する
現在ご覧いただいている「大成ラミクＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大成ラミクＧ | 256,100円 | +3.9% | -27.4% | 2.73% | 13.15倍 | 0.64倍 |
|
食品用など液体、粘体包装用フィルムの製造販売トップで国内シェア３割超。高速充填機も販売 |
| 日本化 | 215,000円 | +0.4% | -56.2% | 4.93% | 17.07倍 | 0.40倍 |
|
工業薬品老舗、ＭＬＣＣ向けチタン酸バリウム等機能材が柱。総還元性向４割、ＤＯＥ２％超 |
| フマキラー | 111,500円 | +4.4% | +18.3% | 2.15% | 9.37倍 | 0.73倍 |
|
殺虫剤３位。除菌剤、園芸用品も。殺虫剤東南アジア強く、欧州を深耕中。エステーと継続提携 |
| カーバイド | 190,300円 | +0.6% | -9.6% | 4.31% | 7.72倍 | 0.50倍 |
|
各種の機能樹脂やセラミック基板等展開。ステッカー、再帰反射シートも。子会社でアルミ建材 |
| 藤倉化 | 56,800円 | +0.9% | -11.5% | 3.17% | 14.15倍 | 0.42倍 |
|
フジクラ系。アクリル樹脂派生製品の４事業が柱。主顧客は自動車、電子、建築。好財務内容 |
市場注目の銘柄
チャート関連のコラム
