大成ラミックグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/03/01 | 3,610 | 3,620 | 3,580 | 3,580 | -40 | -1.1% | 5,300 |
| 2006/02/28 | 3,660 | 3,670 | 3,620 | 3,620 | -30 | -0.8% | 10,200 |
| 2006/02/27 | 3,600 | 3,650 | 3,580 | 3,650 | +90 | +2.5% | 8,800 |
| 2006/02/24 | 3,580 | 3,590 | 3,560 | 3,560 | +30 | +0.8% | 6,900 |
| 2006/02/23 | 3,540 | 3,580 | 3,490 | 3,530 | +40 | +1.1% | 7,700 |
| 2006/02/22 | 3,450 | 3,500 | 3,410 | 3,490 | +90 | +2.6% | 8,000 |
| 2006/02/21 | 3,300 | 3,430 | 3,300 | 3,400 | +80 | +2.4% | 15,400 |
| 2006/02/20 | 3,390 | 3,390 | 3,320 | 3,320 | -60 | -1.8% | 13,000 |
| 2006/02/17 | 3,500 | 3,510 | 3,370 | 3,380 | -150 | -4.2% | 21,300 |
| 2006/02/16 | 3,540 | 3,570 | 3,520 | 3,530 | -50 | -1.4% | 9,900 |
| 2006/02/15 | 3,660 | 3,690 | 3,570 | 3,580 | -30 | -0.8% | 10,500 |
| 2006/02/14 | 3,600 | 3,650 | 3,460 | 3,610 | -20 | -0.6% | 18,400 |
| 2006/02/13 | 3,700 | 3,740 | 3,600 | 3,630 | -140 | -3.7% | 13,300 |
| 2006/02/10 | 3,780 | 3,820 | 3,710 | 3,770 | -30 | -0.8% | 14,200 |
| 2006/02/09 | 3,800 | 3,820 | 3,780 | 3,800 | +30 | +0.8% | 7,000 |
| 2006/02/08 | 3,820 | 3,830 | 3,760 | 3,770 | -70 | -1.8% | 15,500 |
| 2006/02/07 | 3,840 | 3,860 | 3,820 | 3,840 | -30 | -0.8% | 12,800 |
| 2006/02/06 | 3,930 | 3,930 | 3,850 | 3,870 | -10 | -0.3% | 15,100 |
| 2006/02/03 | 3,820 | 3,900 | 3,780 | 3,880 | +40 | +1% | 35,000 |
| 2006/02/02 | 3,790 | 3,880 | 3,780 | 3,840 | +70 | +1.9% | 21,400 |
| 2006/02/01 | 3,660 | 3,800 | 3,660 | 3,770 | +90 | +2.4% | 31,700 |
| 2006/01/31 | 3,750 | 3,750 | 3,670 | 3,680 | -70 | -1.9% | 15,500 |
| 2006/01/30 | 3,700 | 3,760 | 3,680 | 3,750 | +120 | +3.3% | 37,400 |
| 2006/01/27 | 3,610 | 3,650 | 3,600 | 3,630 | -30 | -0.8% | 13,900 |
| 2006/01/26 | 3,510 | 3,700 | 3,490 | 3,660 | +150 | +4.3% | 39,200 |
| 2006/01/25 | 3,500 | 3,550 | 3,450 | 3,510 | +100 | +2.9% | 29,100 |
| 2006/01/24 | 3,340 | 3,410 | 3,340 | 3,410 | +60 | +1.8% | 10,200 |
| 2006/01/23 | 3,350 | 3,400 | 3,320 | 3,350 | -50 | -1.5% | 17,100 |
| 2006/01/20 | 3,470 | 3,470 | 3,400 | 3,400 | ±0 | ±0% | 8,300 |
| 2006/01/19 | 3,250 | 3,430 | 3,250 | 3,400 | +120 | +3.7% | 22,900 |
| 2006/01/18 | 3,500 | 3,500 | 3,200 | 3,280 | -220 | -6.3% | 31,100 |
| 2006/01/17 | 3,460 | 3,540 | 3,450 | 3,500 | +10 | +0.3% | 45,700 |
| 2006/01/16 | 3,420 | 3,490 | 3,390 | 3,490 | +110 | +3.3% | 25,400 |
| 2006/01/13 | 3,380 | 3,390 | 3,360 | 3,380 | +10 | +0.3% | 11,500 |
| 2006/01/12 | 3,380 | 3,410 | 3,370 | 3,370 | ±0 | ±0% | 25,100 |
| 2006/01/11 | 3,390 | 3,390 | 3,350 | 3,370 | +20 | +0.6% | 11,400 |
| 2006/01/10 | 3,390 | 3,400 | 3,340 | 3,350 | ±0 | ±0% | 24,300 |
| 2006/01/06 | 3,390 | 3,400 | 3,330 | 3,350 | -40 | -1.2% | 28,600 |
| 2006/01/05 | 3,410 | 3,430 | 3,380 | 3,390 | -10 | -0.3% | 22,200 |
| 2006/01/04 | 3,390 | 3,420 | 3,390 | 3,400 | +20 | +0.6% | 6,000 |
| 2005/12/30 | 3,390 | 3,390 | 3,330 | 3,380 | ±0 | ±0% | 7,000 |
| 2005/12/29 | 3,420 | 3,430 | 3,380 | 3,380 | -60 | -1.7% | 11,500 |
| 2005/12/28 | 3,310 | 3,440 | 3,310 | 3,440 | +130 | +3.9% | 26,400 |
| 2005/12/27 | 3,350 | 3,350 | 3,310 | 3,310 | -20 | -0.6% | 8,900 |
| 2005/12/26 | 3,300 | 3,350 | 3,300 | 3,330 | +30 | +0.9% | 19,700 |
| 2005/12/22 | 3,300 | 3,310 | 3,290 | 3,300 | +10 | +0.3% | 9,600 |
| 2005/12/21 | 3,300 | 3,310 | 3,290 | 3,290 | -20 | -0.6% | 9,500 |
| 2005/12/20 | 3,290 | 3,320 | 3,280 | 3,310 | +40 | +1.2% | 19,400 |
| 2005/12/19 | 3,250 | 3,310 | 3,240 | 3,270 | +40 | +1.2% | 22,200 |
| 2005/12/16 | 3,170 | 3,230 | 3,170 | 3,230 | +40 | +1.3% | 13,100 |
4751～
4800
件表示中 / 5705件
類似銘柄と比較する
現在ご覧いただいている「大成ラミクＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大成ラミクＧ | 256,100円 | +3.9% | -27.4% | 2.73% | 13.15倍 | 0.64倍 |
|
食品用など液体、粘体包装用フィルムの製造販売トップで国内シェア３割超。高速充填機も販売 |
| 日本化 | 215,000円 | +0.4% | -56.2% | 4.93% | 17.07倍 | 0.40倍 |
|
工業薬品老舗、ＭＬＣＣ向けチタン酸バリウム等機能材が柱。総還元性向４割、ＤＯＥ２％超 |
| フマキラー | 111,500円 | +4.4% | +18.3% | 2.15% | 9.37倍 | 0.73倍 |
|
殺虫剤３位。除菌剤、園芸用品も。殺虫剤東南アジア強く、欧州を深耕中。エステーと継続提携 |
| カーバイド | 190,300円 | +0.6% | -9.6% | 4.31% | 7.72倍 | 0.50倍 |
|
各種の機能樹脂やセラミック基板等展開。ステッカー、再帰反射シートも。子会社でアルミ建材 |
| 藤倉化 | 56,800円 | +0.9% | -11.5% | 3.17% | 14.15倍 | 0.42倍 |
|
フジクラ系。アクリル樹脂派生製品の４事業が柱。主顧客は自動車、電子、建築。好財務内容 |
市場注目の銘柄
チャート関連のコラム
