大成ラミックグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/07/26 | 3,150 | 3,150 | 3,110 | 3,120 | -30 | -1% | 4,600 |
| 2006/07/25 | 3,140 | 3,150 | 3,140 | 3,150 | ±0 | ±0% | 6,900 |
| 2006/07/24 | 3,150 | 3,160 | 3,140 | 3,150 | ±0 | ±0% | 2,300 |
| 2006/07/21 | 3,170 | 3,170 | 3,140 | 3,150 | -10 | -0.3% | 2,800 |
| 2006/07/20 | 3,170 | 3,170 | 3,150 | 3,160 | +40 | +1.3% | 2,100 |
| 2006/07/19 | 3,120 | 3,130 | 3,100 | 3,120 | ±0 | ±0% | 5,600 |
| 2006/07/18 | 3,180 | 3,180 | 3,110 | 3,120 | -60 | -1.9% | 5,100 |
| 2006/07/14 | 3,240 | 3,240 | 3,180 | 3,180 | -50 | -1.5% | 4,300 |
| 2006/07/13 | 3,230 | 3,250 | 3,210 | 3,230 | -30 | -0.9% | 2,800 |
| 2006/07/12 | 3,280 | 3,300 | 3,240 | 3,260 | -50 | -1.5% | 4,200 |
| 2006/07/11 | 3,320 | 3,330 | 3,250 | 3,310 | ±0 | ±0% | 7,800 |
| 2006/07/10 | 3,270 | 3,310 | 3,250 | 3,310 | +10 | +0.3% | 6,100 |
| 2006/07/07 | 3,310 | 3,330 | 3,300 | 3,300 | ±0 | ±0% | 3,100 |
| 2006/07/06 | 3,300 | 3,320 | 3,300 | 3,300 | -20 | -0.6% | 4,000 |
| 2006/07/05 | 3,390 | 3,390 | 3,300 | 3,320 | -20 | -0.6% | 7,900 |
| 2006/07/04 | 3,350 | 3,350 | 3,330 | 3,340 | +20 | +0.6% | 3,500 |
| 2006/07/03 | 3,290 | 3,330 | 3,290 | 3,320 | +40 | +1.2% | 4,800 |
| 2006/06/30 | 3,280 | 3,280 | 3,240 | 3,280 | +20 | +0.6% | 3,800 |
| 2006/06/29 | 3,230 | 3,270 | 3,230 | 3,260 | +20 | +0.6% | 7,100 |
| 2006/06/28 | 3,280 | 3,280 | 3,240 | 3,240 | -40 | -1.2% | 2,200 |
| 2006/06/27 | 3,290 | 3,290 | 3,270 | 3,280 | +40 | +1.2% | 2,400 |
| 2006/06/26 | 3,270 | 3,270 | 3,230 | 3,240 | -20 | -0.6% | 2,000 |
| 2006/06/23 | 3,270 | 3,300 | 3,210 | 3,260 | +20 | +0.6% | 4,800 |
| 2006/06/22 | 3,200 | 3,240 | 3,200 | 3,240 | +50 | +1.6% | 4,100 |
| 2006/06/21 | 3,210 | 3,210 | 3,170 | 3,190 | ±0 | ±0% | 4,800 |
| 2006/06/20 | 3,210 | 3,240 | 3,180 | 3,190 | -20 | -0.6% | 5,200 |
| 2006/06/19 | 3,200 | 3,230 | 3,200 | 3,210 | +20 | +0.6% | 3,700 |
| 2006/06/16 | 3,160 | 3,200 | 3,140 | 3,190 | +80 | +2.6% | 7,300 |
| 2006/06/15 | 3,080 | 3,110 | 3,050 | 3,110 | +80 | +2.6% | 3,600 |
| 2006/06/14 | 3,000 | 3,050 | 2,980 | 3,030 | +10 | +0.3% | 7,900 |
| 2006/06/13 | 3,040 | 3,040 | 3,010 | 3,020 | -30 | -1% | 8,200 |
| 2006/06/12 | 3,050 | 3,050 | 3,010 | 3,050 | +70 | +2.3% | 6,100 |
| 2006/06/09 | 2,950 | 3,030 | 2,950 | 2,980 | +20 | +0.7% | 16,800 |
| 2006/06/08 | 3,010 | 3,030 | 2,960 | 2,960 | -60 | -2% | 15,400 |
| 2006/06/07 | 3,050 | 3,070 | 3,010 | 3,020 | -40 | -1.3% | 11,100 |
| 2006/06/06 | 3,090 | 3,120 | 3,060 | 3,060 | -60 | -1.9% | 7,600 |
| 2006/06/05 | 3,140 | 3,160 | 3,100 | 3,120 | -20 | -0.6% | 12,000 |
| 2006/06/02 | 3,180 | 3,180 | 3,050 | 3,140 | -40 | -1.3% | 14,800 |
| 2006/06/01 | 3,190 | 3,200 | 3,150 | 3,180 | -10 | -0.3% | 9,700 |
| 2006/05/31 | 3,200 | 3,220 | 3,190 | 3,190 | -60 | -1.8% | 8,600 |
| 2006/05/30 | 3,320 | 3,320 | 3,250 | 3,250 | -80 | -2.4% | 5,500 |
| 2006/05/29 | 3,330 | 3,330 | 3,300 | 3,330 | +90 | +2.8% | 7,500 |
| 2006/05/26 | 3,250 | 3,280 | 3,220 | 3,240 | -60 | -1.8% | 14,500 |
| 2006/05/25 | 3,320 | 3,320 | 3,260 | 3,300 | +20 | +0.6% | 7,300 |
| 2006/05/24 | 3,300 | 3,330 | 3,280 | 3,280 | -40 | -1.2% | 11,700 |
| 2006/05/23 | 3,330 | 3,340 | 3,310 | 3,320 | -20 | -0.6% | 6,900 |
| 2006/05/22 | 3,330 | 3,350 | 3,320 | 3,340 | +10 | +0.3% | 6,500 |
| 2006/05/19 | 3,340 | 3,340 | 3,300 | 3,330 | ±0 | ±0% | 8,900 |
| 2006/05/18 | 3,350 | 3,360 | 3,300 | 3,330 | -50 | -1.5% | 11,500 |
| 2006/05/17 | 3,400 | 3,400 | 3,370 | 3,380 | +10 | +0.3% | 5,600 |
4651～
4700
件表示中 / 5705件
類似銘柄と比較する
現在ご覧いただいている「大成ラミクＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大成ラミクＧ | 255,300円 | +3.9% | -27.4% | 2.74% | 13.11倍 | 0.64倍 |
|
食品用など液体、粘体包装用フィルムの製造販売トップで国内シェア３割超。高速充填機も販売 |
| 日本化 | 216,300円 | +0.4% | -56.2% | 4.90% | 17.17倍 | 0.40倍 |
|
工業薬品老舗、ＭＬＣＣ向けチタン酸バリウム等機能材が柱。総還元性向４割、ＤＯＥ２％超 |
| フマキラー | 111,000円 | +4.4% | +18.3% | 2.16% | 9.33倍 | 0.73倍 |
|
殺虫剤３位。除菌剤、園芸用品も。殺虫剤東南アジア強く、欧州を深耕中。エステーと継続提携 |
| カーバイド | 190,500円 | +0.6% | -9.6% | 4.30% | 7.73倍 | 0.50倍 |
|
各種の機能樹脂やセラミック基板等展開。ステッカー、再帰反射シートも。子会社でアルミ建材 |
| 藤倉化 | 57,700円 | +0.9% | -11.5% | 3.12% | 14.37倍 | 0.43倍 |
|
フジクラ系。アクリル樹脂派生製品の４事業が柱。主顧客は自動車、電子、建築。好財務内容 |
市場注目の銘柄
チャート関連のコラム
