セレコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/15 | 5,540 | 5,590 | 5,530 | 5,530 | -70 | -1.3% | 800 |
| 2025/08/14 | 5,580 | 5,600 | 5,580 | 5,600 | +20 | +0.4% | 200 |
| 2025/08/13 | 5,560 | 5,580 | 5,560 | 5,580 | ±0 | ±0% | 500 |
| 2025/08/12 | 5,580 | 5,580 | 5,560 | 5,580 | +50 | +0.9% | 800 |
| 2025/08/08 | 5,530 | 5,530 | 5,530 | 5,530 | -100 | -1.8% | 100 |
| 2025/08/07 | 5,630 | 5,630 | 5,630 | 5,630 | -50 | -0.9% | 100 |
| 2025/08/06 | 5,680 | 5,680 | 5,680 | 5,680 | -30 | -0.5% | 200 |
| 2025/08/05 | 5,720 | 5,720 | 5,710 | 5,710 | -10 | -0.2% | 800 |
| 2025/08/04 | 5,720 | 5,720 | 5,720 | 5,720 | ±0 | ±0% | 400 |
| 2025/08/01 | 5,700 | 5,720 | 5,700 | 5,720 | ±0 | ±0% | 1,200 |
| 2025/07/31 | 5,700 | 5,720 | 5,700 | 5,720 | +10 | +0.2% | 1,000 |
| 2025/07/30 | 5,710 | 5,710 | 5,710 | 5,710 | +10 | +0.2% | 100 |
| 2025/07/29 | 5,600 | 5,700 | 5,420 | 5,700 | ±0 | ±0% | 1,000 |
| 2025/07/28 | 5,680 | 5,720 | 5,660 | 5,700 | +10 | +0.2% | 2,200 |
| 2025/07/25 | 5,510 | 5,690 | 5,400 | 5,690 | +180 | +3.3% | 2,600 |
| 2025/07/24 | 5,720 | 5,720 | 5,500 | 5,510 | -210 | -3.7% | 5,900 |
| 2025/07/23 | 5,710 | 5,840 | 5,640 | 5,720 | +110 | +2% | 7,200 |
| 2025/07/22 | 6,450 | 6,450 | 5,610 | 5,610 | -900 | -13.8% | 22,800 |
| 2025/07/18 | 5,950 | 6,950 | 5,880 | 6,510 | +530 | +8.9% | 85,200 |
| 2025/07/17 | 5,050 | 6,000 | 4,995 | 5,980 | +980 | +19.6% | 29,400 |
| 2025/07/16 | 5,060 | 5,090 | 5,000 | 5,000 | +15 | +0.3% | 5,400 |
| 2025/07/15 | 4,930 | 5,040 | 4,930 | 4,985 | - | - | 1,300 |
| 2025/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/10 | 4,930 | 4,930 | 4,930 | 4,930 | ±0 | ±0% | 100 |
| 2025/07/09 | 4,935 | 4,935 | 4,930 | 4,930 | -70 | -1.4% | 400 |
| 2025/07/08 | 4,990 | 5,000 | 4,990 | 5,000 | +60 | +1.2% | 700 |
| 2025/07/07 | 4,985 | 4,985 | 4,940 | 4,940 | -30 | -0.6% | 700 |
| 2025/07/04 | 4,925 | 4,970 | 4,900 | 4,970 | - | - | 500 |
| 2025/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/02 | 4,970 | 4,995 | 4,955 | 4,995 | +40 | +0.8% | 400 |
| 2025/07/01 | 4,900 | 4,970 | 4,900 | 4,955 | +60 | +1.2% | 700 |
| 2025/06/30 | 4,880 | 4,895 | 4,880 | 4,895 | - | - | 400 |
| 2025/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/26 | 4,900 | 4,900 | 4,850 | 4,895 | -5 | -0.1% | 700 |
| 2025/06/25 | 4,900 | 4,900 | 4,900 | 4,900 | -20 | -0.4% | 200 |
| 2025/06/24 | 4,925 | 4,925 | 4,850 | 4,920 | -5 | -0.1% | 900 |
| 2025/06/23 | 4,925 | 4,925 | 4,925 | 4,925 | - | - | 100 |
| 2025/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/19 | 4,860 | 4,860 | 4,855 | 4,855 | -75 | -1.5% | 200 |
| 2025/06/18 | 4,860 | 4,930 | 4,860 | 4,930 | +30 | +0.6% | 400 |
| 2025/06/17 | 4,900 | 4,970 | 4,900 | 4,900 | -65 | -1.3% | 500 |
| 2025/06/16 | 4,940 | 4,965 | 4,940 | 4,965 | - | - | 200 |
| 2025/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/12 | 4,870 | 4,870 | 4,870 | 4,870 | - | - | 100 |
| 2025/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/10 | 5,000 | 5,000 | 5,000 | 5,000 | +10 | +0.2% | 100 |
| 2025/06/09 | 4,975 | 4,990 | 4,920 | 4,990 | +70 | +1.4% | 700 |
| 2025/06/06 | 4,920 | 4,920 | 4,920 | 4,920 | -5 | -0.1% | 200 |
| 2025/06/05 | 4,925 | 4,925 | 4,925 | 4,925 | ±0 | ±0% | 200 |
1～
50
件表示中 / 841件
類似銘柄と比較する
現在ご覧いただいている「セレコーポ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| セレコーポ | 553,000円 | +8.2% | +10.8% | 2.44% | 12.27倍 | 0.92倍 |
|
若者対象の軽量鉄骨造アパートを建設、一括借り上げして管理受託行う、１都３県にエリア限定 |
| 北海電工 | 94,800円 | -1.9% | -20.6% | 2.11% | 10.12倍 | 0.59倍 |
|
北海道電力傘下の電気工事会社で売上の７割が同電力。１９年４月北電系列２社の配電部門統合 |
| 日基礎 | 66,500円 | -3.1% | -15.3% | 3.31% | 12.41倍 | 0.53倍 |
|
地盤改良など基礎工事の専業大手。独自工法武器に民間分野の拡大図る。直営施工体制を強化 |
| 佐田建 | 124,100円 | +20.1% | +11.7% | 4.83% | 23.56倍 | 1.21倍 |
|
群馬、埼玉が地盤の中堅建設会社。建築軸に土木工事、合材販売。創業者一族から国会議員輩出 |
| リブワーク | 74,000円 | +12.5% | +19.4% | 0.86% | 30.72倍 | 3.65倍 |
|
熊本県、福岡県地盤の注文住宅メーカー。関東にも展開。ネット中心の販売から展示場も活用へ |
市場注目の銘柄
チャート関連のコラム
