不二ラテックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/23 | 2,980 | 2,980 | 2,917 | 2,918 | -30 | -1% | 3,900 |
| 2021/03/22 | 2,950 | 2,957 | 2,908 | 2,948 | -1 | ±0% | 4,100 |
| 2021/03/19 | 2,905 | 2,970 | 2,905 | 2,949 | +9 | +0.3% | 6,200 |
| 2021/03/18 | 2,941 | 2,959 | 2,931 | 2,940 | +1 | ±0% | 4,100 |
| 2021/03/17 | 2,910 | 2,950 | 2,906 | 2,939 | +28 | +1% | 4,400 |
| 2021/03/16 | 2,900 | 2,959 | 2,900 | 2,911 | -39 | -1.3% | 3,200 |
| 2021/03/15 | 2,887 | 2,960 | 2,831 | 2,950 | +75 | +2.6% | 9,700 |
| 2021/03/12 | 2,933 | 2,948 | 2,828 | 2,875 | -80 | -2.7% | 28,100 |
| 2021/03/11 | 2,961 | 2,994 | 2,905 | 2,955 | -6 | -0.2% | 13,000 |
| 2021/03/10 | 2,900 | 3,045 | 2,864 | 2,961 | -214 | -6.7% | 51,700 |
| 2021/03/09 | 3,190 | 3,190 | 3,130 | 3,175 | +30 | +1% | 400 |
| 2021/03/08 | 3,165 | 3,230 | 3,100 | 3,145 | -25 | -0.8% | 4,100 |
| 2021/03/05 | 3,120 | 3,195 | 3,040 | 3,170 | +45 | +1.4% | 4,800 |
| 2021/03/04 | 3,125 | 3,150 | 3,100 | 3,125 | -50 | -1.6% | 1,600 |
| 2021/03/03 | 3,180 | 3,190 | 3,125 | 3,175 | +40 | +1.3% | 1,500 |
| 2021/03/02 | 3,130 | 3,190 | 3,125 | 3,135 | -65 | -2% | 2,400 |
| 2021/03/01 | 3,055 | 3,200 | 3,015 | 3,200 | +180 | +6% | 7,100 |
| 2021/02/26 | 3,100 | 3,125 | 2,980 | 3,020 | -110 | -3.5% | 14,400 |
| 2021/02/25 | 3,230 | 3,245 | 3,130 | 3,130 | -100 | -3.1% | 7,200 |
| 2021/02/24 | 3,315 | 3,315 | 3,185 | 3,230 | -75 | -2.3% | 8,600 |
| 2021/02/22 | 3,330 | 3,330 | 3,235 | 3,305 | +15 | +0.5% | 3,500 |
| 2021/02/19 | 3,270 | 3,310 | 3,210 | 3,290 | +10 | +0.3% | 6,800 |
| 2021/02/18 | 3,310 | 3,385 | 3,215 | 3,280 | -60 | -1.8% | 4,000 |
| 2021/02/17 | 3,300 | 3,340 | 3,225 | 3,340 | +15 | +0.5% | 11,400 |
| 2021/02/16 | 3,435 | 3,435 | 3,310 | 3,325 | -110 | -3.2% | 18,100 |
| 2021/02/15 | 3,615 | 3,615 | 3,390 | 3,435 | -125 | -3.5% | 11,300 |
| 2021/02/12 | 3,555 | 3,580 | 3,475 | 3,560 | +75 | +2.2% | 10,900 |
| 2021/02/10 | 3,565 | 3,590 | 3,430 | 3,485 | -45 | -1.3% | 9,000 |
| 2021/02/09 | 3,350 | 3,605 | 3,350 | 3,530 | +185 | +5.5% | 23,300 |
| 2021/02/08 | 3,530 | 3,535 | 3,280 | 3,345 | -225 | -6.3% | 31,600 |
| 2021/02/05 | 3,630 | 3,670 | 3,505 | 3,570 | -80 | -2.2% | 13,700 |
| 2021/02/04 | 3,450 | 3,690 | 3,450 | 3,650 | +250 | +7.4% | 37,000 |
| 2021/02/03 | 3,420 | 3,465 | 3,380 | 3,400 | -10 | -0.3% | 7,600 |
| 2021/02/02 | 3,390 | 3,460 | 3,350 | 3,410 | +65 | +1.9% | 15,700 |
| 2021/02/01 | 3,200 | 3,450 | 3,150 | 3,345 | +230 | +7.4% | 22,000 |
| 2021/01/29 | 3,160 | 3,185 | 3,105 | 3,115 | -50 | -1.6% | 7,200 |
| 2021/01/28 | 3,160 | 3,190 | 3,145 | 3,165 | -40 | -1.2% | 6,600 |
| 2021/01/27 | 3,220 | 3,230 | 3,175 | 3,205 | -15 | -0.5% | 6,200 |
| 2021/01/26 | 3,195 | 3,280 | 3,190 | 3,220 | +65 | +2.1% | 12,900 |
| 2021/01/25 | 3,180 | 3,200 | 3,150 | 3,155 | -25 | -0.8% | 4,200 |
| 2021/01/22 | 3,150 | 3,190 | 3,140 | 3,180 | +30 | +1% | 4,500 |
| 2021/01/21 | 3,150 | 3,225 | 3,150 | 3,150 | -45 | -1.4% | 6,400 |
| 2021/01/20 | 3,150 | 3,200 | 3,150 | 3,195 | +20 | +0.6% | 4,600 |
| 2021/01/19 | 3,160 | 3,220 | 3,145 | 3,175 | -25 | -0.8% | 7,100 |
| 2021/01/18 | 3,260 | 3,290 | 3,170 | 3,200 | -90 | -2.7% | 8,600 |
| 2021/01/15 | 3,130 | 3,440 | 3,085 | 3,290 | +155 | +4.9% | 27,300 |
| 2021/01/14 | 3,115 | 3,165 | 3,080 | 3,135 | +20 | +0.6% | 10,800 |
| 2021/01/13 | 3,160 | 3,180 | 3,080 | 3,115 | -75 | -2.4% | 8,100 |
| 2021/01/12 | 3,155 | 3,220 | 3,135 | 3,190 | -10 | -0.3% | 6,600 |
| 2021/01/08 | 3,180 | 3,255 | 3,180 | 3,200 | +45 | +1.4% | 11,900 |
901～
950
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「不二ラテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二ラテ | 173,000円 | +7.9% | +33.5% | 2.89% | 7.56倍 | 0.58倍 |
|
コンドーム大手。旧岡本理研から独立。緩衝器との２本柱。医療製品やＳＰ用ゴム風船も展開 |
| 相模ゴム | 108,000円 | +3.1% | +2.8% | 0.93% | 48.85倍 | 1.11倍 |
|
コンドーム大手。マレーシアで生産。輸出は中国、東南ア等。事務用、食品包装用フィルムも |
| 桜ゴム | 188,000円 | -8.6% | -43.0% | 3.19% | 9.09倍 | 0.43倍 |
|
消防・防災関連など各種ゴムホースの専業。航空・宇宙関連では海外企業とも組み国際展開 |
| 昭和ＨＤ | 4,300円 | +7.1% | - | 0.00% | 65.15倍 | 2.02倍 |
|
和菓子、テニス関連、旅行業、ゴム事業や漫画編集と多角展開。東南アジア金融は持分会社に移行 |
| 朝日ラバー | 52,400円 | +2.6% | -85.6% | 3.82% | 239.27倍 | 0.48倍 |
|
自動車内装照明向けＬＥＤ用ゴムで採用車種拡大。家電用高精密、医療、スポーツ用ゴム等も |
市場注目の銘柄
チャート関連のコラム
