不二ラテックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/01/07 | 3,130 | 3,230 | 3,125 | 3,155 | +15 | +0.5% | 13,200 |
| 2021/01/06 | 3,080 | 3,155 | 3,060 | 3,140 | +45 | +1.5% | 12,900 |
| 2021/01/05 | 2,982 | 3,130 | 2,982 | 3,095 | +45 | +1.5% | 11,000 |
| 2021/01/04 | 3,160 | 3,170 | 2,880 | 3,050 | -150 | -4.7% | 50,400 |
| 2020/12/30 | 3,250 | 3,250 | 3,150 | 3,200 | -25 | -0.8% | 11,700 |
| 2020/12/29 | 3,170 | 3,260 | 3,170 | 3,225 | ±0 | ±0% | 12,000 |
| 2020/12/28 | 3,260 | 3,300 | 3,205 | 3,225 | -70 | -2.1% | 16,300 |
| 2020/12/25 | 3,400 | 3,400 | 3,230 | 3,295 | -100 | -2.9% | 30,300 |
| 2020/12/24 | 3,330 | 3,555 | 3,325 | 3,395 | +95 | +2.9% | 35,100 |
| 2020/12/23 | 3,340 | 3,420 | 3,120 | 3,300 | -180 | -5.2% | 94,500 |
| 2020/12/22 | 4,100 | 4,100 | 3,440 | 3,480 | -660 | -15.9% | 156,000 |
| 2020/12/21 | 3,750 | 4,185 | 3,750 | 4,140 | +440 | +11.9% | 141,900 |
| 2020/12/18 | 3,565 | 3,700 | 3,510 | 3,700 | +180 | +5.1% | 36,100 |
| 2020/12/17 | 3,470 | 3,595 | 3,465 | 3,520 | +20 | +0.6% | 23,000 |
| 2020/12/16 | 3,435 | 3,550 | 3,435 | 3,500 | +80 | +2.3% | 18,000 |
| 2020/12/15 | 3,400 | 3,725 | 3,400 | 3,420 | +50 | +1.5% | 80,700 |
| 2020/12/14 | 3,435 | 3,490 | 3,350 | 3,370 | -65 | -1.9% | 20,400 |
| 2020/12/11 | 3,370 | 3,555 | 3,300 | 3,435 | +45 | +1.3% | 43,900 |
| 2020/12/10 | 3,320 | 3,465 | 3,300 | 3,390 | +95 | +2.9% | 17,800 |
| 2020/12/09 | 3,340 | 3,400 | 3,280 | 3,295 | +25 | +0.8% | 16,400 |
| 2020/12/08 | 3,285 | 3,425 | 3,270 | 3,270 | -15 | -0.5% | 17,600 |
| 2020/12/07 | 3,340 | 3,345 | 3,280 | 3,285 | +15 | +0.5% | 9,700 |
| 2020/12/04 | 3,260 | 3,400 | 3,245 | 3,270 | +10 | +0.3% | 17,500 |
| 2020/12/03 | 3,375 | 3,380 | 3,240 | 3,260 | -180 | -5.2% | 35,000 |
| 2020/12/02 | 3,410 | 3,720 | 3,400 | 3,440 | +5 | +0.1% | 95,000 |
| 2020/12/01 | 3,190 | 3,450 | 3,190 | 3,435 | +230 | +7.2% | 47,900 |
| 2020/11/30 | 3,215 | 3,255 | 3,140 | 3,205 | -35 | -1.1% | 20,300 |
| 2020/11/27 | 3,210 | 3,240 | 3,110 | 3,240 | +50 | +1.6% | 18,300 |
| 2020/11/26 | 3,255 | 3,270 | 3,110 | 3,190 | +5 | +0.2% | 29,300 |
| 2020/11/25 | 3,430 | 3,470 | 3,180 | 3,185 | -315 | -9% | 84,400 |
| 2020/11/24 | 3,400 | 3,535 | 3,365 | 3,500 | +105 | +3.1% | 39,900 |
| 2020/11/20 | 3,365 | 3,485 | 3,310 | 3,395 | -15 | -0.4% | 54,200 |
| 2020/11/19 | 3,530 | 3,600 | 3,370 | 3,410 | -210 | -5.8% | 88,600 |
| 2020/11/18 | 3,695 | 3,780 | 3,535 | 3,620 | -145 | -3.9% | 95,200 |
| 2020/11/17 | 3,655 | 3,910 | 3,575 | 3,765 | +95 | +2.6% | 117,500 |
| 2020/11/16 | 3,880 | 3,955 | 3,620 | 3,670 | -280 | -7.1% | 100,000 |
| 2020/11/13 | 4,305 | 4,365 | 3,810 | 3,950 | -445 | -10.1% | 246,000 |
| 2020/11/12 | 4,555 | 4,720 | 4,070 | 4,395 | -205 | -4.5% | 339,100 |
| 2020/11/11 | 4,830 | 4,920 | 4,600 | 4,600 | -1,000 | -17.9% | 177,100 |
| 2020/11/10 | 7,090 | 7,090 | 5,600 | 5,600 | -1,500 | -21.1% | 133,000 |
| 2020/11/09 | 7,830 | 7,830 | 6,340 | 7,100 | -740 | -9.4% | 108,300 |
| 2020/11/06 | 8,000 | 8,000 | 7,640 | 7,840 | -140 | -1.8% | 46,000 |
| 2020/11/05 | 8,170 | 8,210 | 7,750 | 7,980 | -40 | -0.5% | 36,200 |
| 2020/11/04 | 7,980 | 8,150 | 7,850 | 8,020 | +190 | +2.4% | 34,800 |
| 2020/11/02 | 8,200 | 8,470 | 7,770 | 7,830 | -170 | -2.1% | 49,900 |
| 2020/10/30 | 8,020 | 8,060 | 7,570 | 8,000 | -30 | -0.4% | 43,300 |
| 2020/10/29 | 7,260 | 8,320 | 7,150 | 8,030 | +320 | +4.2% | 89,300 |
| 2020/10/28 | 7,000 | 7,710 | 6,860 | 7,710 | +1,000 | +14.9% | 84,400 |
| 2020/10/27 | 6,230 | 6,840 | 6,140 | 6,710 | +680 | +11.3% | 33,900 |
| 2020/10/26 | 6,070 | 6,220 | 5,890 | 6,030 | -130 | -2.1% | 18,900 |
951～
1000
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「不二ラテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二ラテ | 173,000円 | +7.9% | +33.5% | 2.89% | 7.56倍 | 0.58倍 |
|
コンドーム大手。旧岡本理研から独立。緩衝器との２本柱。医療製品やＳＰ用ゴム風船も展開 |
| 相模ゴム | 108,000円 | +3.1% | +2.8% | 0.93% | 48.85倍 | 1.11倍 |
|
コンドーム大手。マレーシアで生産。輸出は中国、東南ア等。事務用、食品包装用フィルムも |
| 桜ゴム | 188,000円 | -8.6% | -43.0% | 3.19% | 9.09倍 | 0.43倍 |
|
消防・防災関連など各種ゴムホースの専業。航空・宇宙関連では海外企業とも組み国際展開 |
| 昭和ＨＤ | 4,300円 | +7.1% | - | 0.00% | 65.15倍 | 2.02倍 |
|
和菓子、テニス関連、旅行業、ゴム事業や漫画編集と多角展開。東南アジア金融は持分会社に移行 |
| 朝日ラバー | 52,400円 | +2.6% | -85.6% | 3.82% | 239.27倍 | 0.48倍 |
|
自動車内装照明向けＬＥＤ用ゴムで採用車種拡大。家電用高精密、医療、スポーツ用ゴム等も |
市場注目の銘柄
チャート関連のコラム
