不二ラテックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/09 | 1,808 | 1,808 | 1,778 | 1,808 | +8 | +0.4% | 700 |
| 2024/09/06 | 1,800 | 1,800 | 1,799 | 1,800 | +2 | +0.1% | 300 |
| 2024/09/05 | 1,810 | 1,810 | 1,779 | 1,798 | +28 | +1.6% | 400 |
| 2024/09/04 | 1,781 | 1,781 | 1,770 | 1,770 | -13 | -0.7% | 1,800 |
| 2024/09/03 | 1,800 | 1,839 | 1,783 | 1,783 | -17 | -0.9% | 900 |
| 2024/09/02 | 1,805 | 1,831 | 1,800 | 1,800 | -40 | -2.2% | 2,000 |
| 2024/08/30 | 1,847 | 1,847 | 1,840 | 1,840 | -10 | -0.5% | 2,000 |
| 2024/08/29 | 1,870 | 1,870 | 1,850 | 1,850 | -42 | -2.2% | 1,100 |
| 2024/08/28 | 1,932 | 1,932 | 1,852 | 1,892 | -8 | -0.4% | 3,100 |
| 2024/08/27 | 1,927 | 1,937 | 1,895 | 1,900 | -44 | -2.3% | 2,700 |
| 2024/08/26 | 1,880 | 2,030 | 1,880 | 1,944 | +93 | +5% | 10,700 |
| 2024/08/23 | 1,875 | 1,875 | 1,848 | 1,851 | -9 | -0.5% | 1,900 |
| 2024/08/22 | 1,863 | 1,910 | 1,848 | 1,860 | +37 | +2% | 4,900 |
| 2024/08/21 | 1,822 | 1,823 | 1,821 | 1,823 | +6 | +0.3% | 400 |
| 2024/08/20 | 1,849 | 1,849 | 1,816 | 1,817 | -30 | -1.6% | 400 |
| 2024/08/19 | 1,844 | 1,847 | 1,836 | 1,847 | +28 | +1.5% | 600 |
| 2024/08/16 | 1,840 | 1,840 | 1,791 | 1,819 | -21 | -1.1% | 1,800 |
| 2024/08/15 | 1,751 | 1,840 | 1,751 | 1,840 | +93 | +5.3% | 3,100 |
| 2024/08/14 | 1,750 | 1,780 | 1,747 | 1,747 | -3 | -0.2% | 600 |
| 2024/08/13 | 1,680 | 1,750 | 1,680 | 1,750 | +75 | +4.5% | 700 |
| 2024/08/09 | 1,751 | 1,768 | 1,671 | 1,675 | +15 | +0.9% | 1,300 |
| 2024/08/08 | 1,710 | 1,710 | 1,660 | 1,660 | +7 | +0.4% | 800 |
| 2024/08/07 | 1,650 | 1,653 | 1,650 | 1,653 | +27 | +1.7% | 500 |
| 2024/08/06 | 1,688 | 1,701 | 1,580 | 1,626 | -24 | -1.5% | 11,400 |
| 2024/08/05 | 1,845 | 1,845 | 1,650 | 1,650 | -202 | -10.9% | 5,100 |
| 2024/08/02 | 1,871 | 1,871 | 1,852 | 1,852 | - | - | 2,300 |
| 2024/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/31 | 1,873 | 1,873 | 1,873 | 1,873 | +1 | +0.1% | 100 |
| 2024/07/30 | 1,872 | 1,872 | 1,872 | 1,872 | ±0 | ±0% | 100 |
| 2024/07/29 | 1,880 | 1,880 | 1,871 | 1,872 | - | - | 600 |
| 2024/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/25 | 1,880 | 1,880 | 1,877 | 1,880 | +1 | +0.1% | 1,100 |
| 2024/07/24 | 1,882 | 1,882 | 1,879 | 1,879 | - | - | 300 |
| 2024/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/19 | 1,889 | 1,889 | 1,889 | 1,889 | +18 | +1% | 400 |
| 2024/07/18 | 1,885 | 1,885 | 1,871 | 1,871 | -20 | -1.1% | 400 |
| 2024/07/17 | 1,891 | 1,891 | 1,891 | 1,891 | +3 | +0.2% | 400 |
| 2024/07/16 | 1,881 | 1,889 | 1,881 | 1,888 | ±0 | ±0% | 2,800 |
| 2024/07/12 | 1,878 | 1,888 | 1,876 | 1,888 | +4 | +0.2% | 800 |
| 2024/07/11 | 1,884 | 1,884 | 1,884 | 1,884 | +8 | +0.4% | 400 |
| 2024/07/10 | 1,872 | 1,885 | 1,872 | 1,876 | +6 | +0.3% | 600 |
| 2024/07/09 | 1,867 | 1,870 | 1,867 | 1,870 | +1 | +0.1% | 800 |
| 2024/07/08 | 1,870 | 1,870 | 1,869 | 1,869 | ±0 | ±0% | 800 |
| 2024/07/05 | 1,866 | 1,869 | 1,866 | 1,869 | +4 | +0.2% | 700 |
| 2024/07/04 | 1,866 | 1,866 | 1,865 | 1,865 | -2 | -0.1% | 1,200 |
| 2024/07/03 | 1,870 | 1,870 | 1,867 | 1,867 | -3 | -0.2% | 300 |
| 2024/07/02 | 1,870 | 1,870 | 1,870 | 1,870 | +5 | +0.3% | 200 |
| 2024/07/01 | 1,868 | 1,868 | 1,865 | 1,865 | -6 | -0.3% | 900 |
| 2024/06/28 | 1,873 | 1,881 | 1,871 | 1,871 | - | - | 1,100 |
51～
100
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「不二ラテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二ラテ | 173,000円 | +7.9% | +33.5% | 2.89% | 7.56倍 | 0.58倍 |
|
コンドーム大手。旧岡本理研から独立。緩衝器との２本柱。医療製品やＳＰ用ゴム風船も展開 |
| 相模ゴム | 108,000円 | +3.1% | +2.8% | 0.93% | 48.85倍 | 1.11倍 |
|
コンドーム大手。マレーシアで生産。輸出は中国、東南ア等。事務用、食品包装用フィルムも |
| 桜ゴム | 188,000円 | -8.6% | -43.0% | 3.19% | 9.09倍 | 0.43倍 |
|
消防・防災関連など各種ゴムホースの専業。航空・宇宙関連では海外企業とも組み国際展開 |
| 昭和ＨＤ | 4,300円 | +7.1% | - | 0.00% | 65.15倍 | 2.02倍 |
|
和菓子、テニス関連、旅行業、ゴム事業や漫画編集と多角展開。東南アジア金融は持分会社に移行 |
| 朝日ラバー | 52,400円 | +2.6% | -85.6% | 3.82% | 239.27倍 | 0.48倍 |
|
自動車内装照明向けＬＥＤ用ゴムで採用車種拡大。家電用高精密、医療、スポーツ用ゴム等も |
市場注目の銘柄
チャート関連のコラム
