プライム・ストラテジーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/02 | 1,103 | 1,160 | 1,103 | 1,140 | +34 | +3.1% | 8,600 |
| 2025/07/01 | 1,118 | 1,127 | 1,104 | 1,106 | -13 | -1.2% | 1,900 |
| 2025/06/30 | 1,116 | 1,138 | 1,116 | 1,119 | +3 | +0.3% | 4,900 |
| 2025/06/27 | 1,086 | 1,160 | 1,086 | 1,116 | +31 | +2.9% | 19,200 |
| 2025/06/26 | 1,085 | 1,100 | 1,083 | 1,085 | -3 | -0.3% | 3,300 |
| 2025/06/25 | 1,120 | 1,121 | 1,079 | 1,088 | -42 | -3.7% | 9,800 |
| 2025/06/24 | 1,046 | 1,148 | 1,046 | 1,130 | +86 | +8.2% | 26,800 |
| 2025/06/23 | 1,068 | 1,069 | 1,031 | 1,044 | -23 | -2.2% | 2,400 |
| 2025/06/20 | 1,080 | 1,080 | 1,062 | 1,067 | -16 | -1.5% | 1,800 |
| 2025/06/19 | 1,092 | 1,092 | 1,045 | 1,083 | +3 | +0.3% | 5,300 |
| 2025/06/18 | 1,094 | 1,097 | 1,078 | 1,080 | -14 | -1.3% | 5,000 |
| 2025/06/17 | 1,075 | 1,094 | 1,074 | 1,094 | +17 | +1.6% | 1,400 |
| 2025/06/16 | 1,090 | 1,090 | 1,077 | 1,077 | -13 | -1.2% | 1,800 |
| 2025/06/13 | 1,078 | 1,099 | 1,061 | 1,090 | -18 | -1.6% | 3,400 |
| 2025/06/12 | 1,086 | 1,119 | 1,076 | 1,108 | +22 | +2% | 24,800 |
| 2025/06/11 | 1,110 | 1,110 | 1,085 | 1,086 | -35 | -3.1% | 4,800 |
| 2025/06/10 | 1,139 | 1,139 | 1,120 | 1,121 | -18 | -1.6% | 3,800 |
| 2025/06/09 | 1,137 | 1,148 | 1,137 | 1,139 | +2 | +0.2% | 2,700 |
| 2025/06/06 | 1,149 | 1,160 | 1,129 | 1,137 | +3 | +0.3% | 8,000 |
| 2025/06/05 | 1,133 | 1,145 | 1,133 | 1,134 | +1 | +0.1% | 1,200 |
| 2025/06/04 | 1,135 | 1,141 | 1,133 | 1,133 | +2 | +0.2% | 5,700 |
| 2025/06/03 | 1,139 | 1,139 | 1,130 | 1,131 | -8 | -0.7% | 1,700 |
| 2025/06/02 | 1,140 | 1,145 | 1,122 | 1,139 | +9 | +0.8% | 3,900 |
| 2025/05/30 | 1,133 | 1,140 | 1,111 | 1,130 | -3 | -0.3% | 3,900 |
| 2025/05/29 | 1,120 | 1,145 | 1,106 | 1,133 | +12 | +1.1% | 8,100 |
| 2025/05/28 | 1,100 | 1,130 | 1,100 | 1,121 | +16 | +1.4% | 6,400 |
| 2025/05/27 | 1,095 | 1,105 | 1,095 | 1,105 | +7 | +0.6% | 1,400 |
| 2025/05/26 | 1,108 | 1,108 | 1,081 | 1,098 | -8 | -0.7% | 2,000 |
| 2025/05/23 | 1,086 | 1,113 | 1,086 | 1,106 | +20 | +1.8% | 5,900 |
| 2025/05/22 | 1,100 | 1,100 | 1,086 | 1,086 | -14 | -1.3% | 1,800 |
| 2025/05/21 | 1,094 | 1,115 | 1,082 | 1,100 | +6 | +0.5% | 8,200 |
| 2025/05/20 | 1,053 | 1,099 | 1,053 | 1,094 | +35 | +3.3% | 11,800 |
| 2025/05/19 | 1,069 | 1,069 | 1,056 | 1,059 | -10 | -0.9% | 800 |
| 2025/05/16 | 1,072 | 1,072 | 1,057 | 1,069 | +4 | +0.4% | 2,600 |
| 2025/05/15 | 1,060 | 1,065 | 1,052 | 1,065 | +5 | +0.5% | 2,200 |
| 2025/05/14 | 1,049 | 1,062 | 1,049 | 1,060 | -2 | -0.2% | 2,200 |
| 2025/05/13 | 1,064 | 1,075 | 1,045 | 1,062 | +8 | +0.8% | 2,700 |
| 2025/05/12 | 1,054 | 1,054 | 1,042 | 1,054 | ±0 | ±0% | 800 |
| 2025/05/09 | 1,047 | 1,070 | 1,047 | 1,054 | +9 | +0.9% | 1,600 |
| 2025/05/08 | 1,060 | 1,060 | 1,027 | 1,045 | -11 | -1% | 3,600 |
| 2025/05/07 | 1,046 | 1,080 | 1,028 | 1,056 | +40 | +3.9% | 7,900 |
| 2025/05/02 | 997 | 1,024 | 980 | 1,016 | +20 | +2% | 6,800 |
| 2025/05/01 | 996 | 996 | 996 | 996 | ±0 | ±0% | 100 |
| 2025/04/30 | 1,012 | 1,012 | 996 | 996 | -16 | -1.6% | 3,100 |
| 2025/04/28 | 1,017 | 1,018 | 1,010 | 1,012 | -8 | -0.8% | 1,100 |
| 2025/04/25 | 1,023 | 1,029 | 1,012 | 1,020 | -4 | -0.4% | 2,200 |
| 2025/04/24 | 1,030 | 1,037 | 1,024 | 1,024 | -5 | -0.5% | 2,300 |
| 2025/04/23 | 1,067 | 1,067 | 1,029 | 1,029 | -29 | -2.7% | 5,300 |
| 2025/04/22 | 1,060 | 1,063 | 1,030 | 1,058 | -19 | -1.8% | 14,000 |
| 2025/04/21 | 965 | 1,108 | 965 | 1,077 | +112 | +11.6% | 106,200 |
51～
100
件表示中 / 628件
類似銘柄と比較する
現在ご覧いただいている「プライムストラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プライムストラ | 100,000円 | +16.7% | +5.7% | 2.10% | 22.61倍 | 2.62倍 |
|
Ｗｅｂサイトを高速、安全に稼働させる保守・運用サービスが柱。クラウドで月額課金提供 |
| バリオセキュア | 78,800円 | +11.4% | +20.8% | 0.00% | 8.93倍 | 0.60倍 |
|
ネットセキュリティ専業。構築や運用、機器販売等展開。中堅中小に強い。ＨＥＲＯＺが親会社 |
| ナイル | 41,600円 | +18.0% | - | 0.00% | - | 7.62倍 |
|
デジタルマーケなど扱うＤＸ事業、新車・中古車リース扱う自動車特化型ＤＸ事業が２本柱 |
| テモナ | 31,000円 | +2.3% | - | 0.00% | 38.51倍 | 4.58倍 |
|
定期販売特化型の通販システムが柱。健康食品・化粧品顧客に強み。広告・販促効率化ツールも |
| エーアイ | 50,500円 | +21.1% | -61.5% | 0.00% | 78.78倍 | 1.34倍 |
|
音声合成、音声認識技術を活用したサービスを開発・販売。ＣＲＭ顧客管理システムも展開 |
市場注目の銘柄
チャート関連のコラム
