プライム・ストラテジーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/12 | 1,001 | 1,001 | 995 | 1,000 | +4 | +0.4% | 4,400 |
| 2025/09/11 | 999 | 1,000 | 995 | 996 | -2 | -0.2% | 3,800 |
| 2025/09/10 | 1,000 | 1,001 | 997 | 998 | -2 | -0.2% | 3,100 |
| 2025/09/09 | 1,007 | 1,012 | 997 | 1,000 | -5 | -0.5% | 8,000 |
| 2025/09/08 | 1,000 | 1,012 | 1,000 | 1,005 | +3 | +0.3% | 4,200 |
| 2025/09/05 | 1,000 | 1,008 | 1,000 | 1,002 | +1 | +0.1% | 3,800 |
| 2025/09/04 | 1,003 | 1,003 | 1,001 | 1,001 | -2 | -0.2% | 700 |
| 2025/09/03 | 1,004 | 1,005 | 1,001 | 1,003 | -4 | -0.4% | 1,200 |
| 2025/09/02 | 1,003 | 1,007 | 1,002 | 1,007 | ±0 | ±0% | 1,000 |
| 2025/09/01 | 1,005 | 1,007 | 1,002 | 1,007 | +2 | +0.2% | 1,700 |
| 2025/08/29 | 1,001 | 1,008 | 1,001 | 1,005 | -2 | -0.2% | 2,000 |
| 2025/08/28 | 1,002 | 1,008 | 1,000 | 1,007 | +3 | +0.3% | 1,700 |
| 2025/08/27 | 1,009 | 1,009 | 1,002 | 1,004 | -5 | -0.5% | 2,900 |
| 2025/08/26 | 1,005 | 1,009 | 992 | 1,009 | +5 | +0.5% | 3,300 |
| 2025/08/25 | 1,007 | 1,009 | 1,004 | 1,004 | -1 | -0.1% | 3,700 |
| 2025/08/22 | 1,008 | 1,008 | 1,000 | 1,005 | -4 | -0.4% | 1,600 |
| 2025/08/21 | 1,009 | 1,009 | 1,009 | 1,009 | +9 | +0.9% | 100 |
| 2025/08/20 | 1,005 | 1,008 | 1,000 | 1,000 | -9 | -0.9% | 6,000 |
| 2025/08/19 | 1,005 | 1,009 | 1,001 | 1,009 | ±0 | ±0% | 1,500 |
| 2025/08/18 | 1,010 | 1,016 | 1,004 | 1,009 | -8 | -0.8% | 2,700 |
| 2025/08/15 | 1,021 | 1,022 | 1,009 | 1,017 | -3 | -0.3% | 3,800 |
| 2025/08/14 | 1,010 | 1,020 | 1,001 | 1,020 | +20 | +2% | 10,700 |
| 2025/08/13 | 1,000 | 1,002 | 996 | 1,000 | +1 | +0.1% | 9,800 |
| 2025/08/12 | 999 | 1,007 | 999 | 999 | ±0 | ±0% | 5,700 |
| 2025/08/08 | 1,000 | 1,001 | 992 | 999 | -1 | -0.1% | 3,300 |
| 2025/08/07 | 999 | 1,000 | 995 | 1,000 | +3 | +0.3% | 2,000 |
| 2025/08/06 | 995 | 998 | 991 | 997 | +5 | +0.5% | 3,400 |
| 2025/08/05 | 992 | 996 | 990 | 992 | ±0 | ±0% | 3,700 |
| 2025/08/04 | 993 | 1,003 | 992 | 992 | -2 | -0.2% | 4,600 |
| 2025/08/01 | 990 | 996 | 990 | 994 | +4 | +0.4% | 2,000 |
| 2025/07/31 | 999 | 1,010 | 988 | 990 | -6 | -0.6% | 9,300 |
| 2025/07/30 | 997 | 999 | 996 | 996 | -1 | -0.1% | 1,700 |
| 2025/07/29 | 1,006 | 1,010 | 988 | 997 | -2 | -0.2% | 5,600 |
| 2025/07/28 | 995 | 1,016 | 995 | 999 | -9 | -0.9% | 3,300 |
| 2025/07/25 | 995 | 1,022 | 995 | 1,008 | -5 | -0.5% | 9,200 |
| 2025/07/24 | 1,006 | 1,025 | 1,006 | 1,013 | -8 | -0.8% | 4,500 |
| 2025/07/23 | 1,023 | 1,040 | 981 | 1,021 | -26 | -2.5% | 9,700 |
| 2025/07/22 | 1,044 | 1,059 | 1,027 | 1,047 | -2 | -0.2% | 2,800 |
| 2025/07/18 | 1,090 | 1,090 | 1,047 | 1,049 | -21 | -2% | 4,800 |
| 2025/07/17 | 1,063 | 1,093 | 1,063 | 1,070 | -3 | -0.3% | 5,100 |
| 2025/07/16 | 1,061 | 1,094 | 1,061 | 1,073 | +20 | +1.9% | 2,200 |
| 2025/07/15 | 1,087 | 1,089 | 1,052 | 1,053 | -63 | -5.6% | 10,200 |
| 2025/07/14 | 1,170 | 1,170 | 1,100 | 1,116 | -84 | -7% | 18,500 |
| 2025/07/11 | 1,149 | 1,200 | 1,149 | 1,200 | +35 | +3% | 9,100 |
| 2025/07/10 | 1,160 | 1,165 | 1,160 | 1,165 | +5 | +0.4% | 1,800 |
| 2025/07/09 | 1,160 | 1,160 | 1,150 | 1,160 | +1 | +0.1% | 1,500 |
| 2025/07/08 | 1,140 | 1,159 | 1,140 | 1,159 | +13 | +1.1% | 2,000 |
| 2025/07/07 | 1,140 | 1,164 | 1,140 | 1,146 | +6 | +0.5% | 4,500 |
| 2025/07/04 | 1,138 | 1,141 | 1,128 | 1,140 | -1 | -0.1% | 3,400 |
| 2025/07/03 | 1,141 | 1,160 | 1,140 | 1,141 | +1 | +0.1% | 5,800 |
1～
50
件表示中 / 628件
類似銘柄と比較する
現在ご覧いただいている「プライムストラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プライムストラ | 100,000円 | +16.7% | +5.7% | 2.10% | 22.61倍 | 2.62倍 |
|
Ｗｅｂサイトを高速、安全に稼働させる保守・運用サービスが柱。クラウドで月額課金提供 |
| バリオセキュア | 78,800円 | +11.4% | +20.8% | 0.00% | 8.93倍 | 0.60倍 |
|
ネットセキュリティ専業。構築や運用、機器販売等展開。中堅中小に強い。ＨＥＲＯＺが親会社 |
| ナイル | 41,600円 | +18.0% | - | 0.00% | - | 7.62倍 |
|
デジタルマーケなど扱うＤＸ事業、新車・中古車リース扱う自動車特化型ＤＸ事業が２本柱 |
| テモナ | 31,000円 | +2.3% | - | 0.00% | 38.51倍 | 4.58倍 |
|
定期販売特化型の通販システムが柱。健康食品・化粧品顧客に強み。広告・販促効率化ツールも |
| エーアイ | 50,500円 | +21.1% | -61.5% | 0.00% | 78.78倍 | 1.34倍 |
|
音声合成、音声認識技術を活用したサービスを開発・販売。ＣＲＭ顧客管理システムも展開 |
市場注目の銘柄
チャート関連のコラム
