プライム・ストラテジーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/07 | 1,238 | 1,238 | 1,201 | 1,204 | -28 | -2.3% | 7,000 |
| 2024/10/04 | 1,245 | 1,249 | 1,212 | 1,232 | -6 | -0.5% | 8,500 |
| 2024/10/03 | 1,189 | 1,277 | 1,189 | 1,238 | +46 | +3.9% | 15,200 |
| 2024/10/02 | 1,203 | 1,205 | 1,180 | 1,192 | -22 | -1.8% | 10,600 |
| 2024/10/01 | 1,200 | 1,217 | 1,200 | 1,214 | +29 | +2.4% | 2,900 |
| 2024/09/30 | 1,188 | 1,211 | 1,158 | 1,185 | -42 | -3.4% | 11,700 |
| 2024/09/27 | 1,232 | 1,250 | 1,219 | 1,227 | -5 | -0.4% | 10,200 |
| 2024/09/26 | 1,257 | 1,267 | 1,213 | 1,232 | -17 | -1.4% | 10,400 |
| 2024/09/25 | 1,235 | 1,275 | 1,235 | 1,249 | -16 | -1.3% | 10,900 |
| 2024/09/24 | 1,324 | 1,324 | 1,264 | 1,265 | -60 | -4.5% | 25,000 |
| 2024/09/20 | 1,247 | 1,325 | 1,226 | 1,325 | +86 | +6.9% | 33,200 |
| 2024/09/19 | 1,229 | 1,239 | 1,196 | 1,239 | +35 | +2.9% | 5,500 |
| 2024/09/18 | 1,209 | 1,218 | 1,170 | 1,204 | +3 | +0.2% | 11,000 |
| 2024/09/17 | 1,254 | 1,255 | 1,181 | 1,201 | -59 | -4.7% | 15,800 |
| 2024/09/13 | 1,192 | 1,260 | 1,190 | 1,260 | +69 | +5.8% | 26,800 |
| 2024/09/12 | 1,160 | 1,194 | 1,160 | 1,191 | +41 | +3.6% | 11,300 |
| 2024/09/11 | 1,186 | 1,188 | 1,122 | 1,150 | -39 | -3.3% | 7,800 |
| 2024/09/10 | 1,160 | 1,190 | 1,160 | 1,189 | +15 | +1.3% | 5,300 |
| 2024/09/09 | 1,135 | 1,195 | 1,127 | 1,174 | +4 | +0.3% | 12,700 |
| 2024/09/06 | 1,193 | 1,200 | 1,152 | 1,170 | -53 | -4.3% | 18,900 |
| 2024/09/05 | 1,240 | 1,270 | 1,190 | 1,223 | -25 | -2% | 14,900 |
| 2024/09/04 | 1,250 | 1,286 | 1,243 | 1,248 | -62 | -4.7% | 15,100 |
| 2024/09/03 | 1,280 | 1,335 | 1,280 | 1,310 | +39 | +3.1% | 9,900 |
| 2024/09/02 | 1,292 | 1,292 | 1,267 | 1,271 | -15 | -1.2% | 4,600 |
| 2024/08/30 | 1,274 | 1,294 | 1,271 | 1,286 | +25 | +2% | 3,000 |
| 2024/08/29 | 1,298 | 1,298 | 1,260 | 1,261 | -11 | -0.9% | 5,100 |
| 2024/08/28 | 1,295 | 1,300 | 1,270 | 1,272 | -23 | -1.8% | 13,600 |
| 2024/08/27 | 1,290 | 1,308 | 1,280 | 1,295 | +5 | +0.4% | 19,100 |
| 2024/08/26 | 1,240 | 1,300 | 1,240 | 1,290 | +50 | +4% | 12,400 |
| 2024/08/23 | 1,243 | 1,275 | 1,225 | 1,240 | -3 | -0.2% | 9,400 |
| 2024/08/22 | 1,252 | 1,268 | 1,232 | 1,243 | -11 | -0.9% | 6,100 |
| 2024/08/21 | 1,232 | 1,261 | 1,232 | 1,254 | +5 | +0.4% | 7,100 |
| 2024/08/20 | 1,239 | 1,269 | 1,239 | 1,249 | +24 | +2% | 15,500 |
| 2024/08/19 | 1,259 | 1,282 | 1,225 | 1,225 | -62 | -4.8% | 20,500 |
| 2024/08/16 | 1,263 | 1,287 | 1,235 | 1,287 | +25 | +2% | 31,200 |
| 2024/08/15 | 1,247 | 1,266 | 1,212 | 1,262 | +15 | +1.2% | 14,100 |
| 2024/08/14 | 1,240 | 1,251 | 1,221 | 1,247 | +7 | +0.6% | 11,300 |
| 2024/08/13 | 1,190 | 1,263 | 1,190 | 1,240 | +60 | +5.1% | 31,800 |
| 2024/08/09 | 1,189 | 1,228 | 1,162 | 1,180 | -18 | -1.5% | 40,300 |
| 2024/08/08 | 1,253 | 1,334 | 1,195 | 1,198 | -5 | -0.4% | 113,200 |
| 2024/08/07 | 1,400 | 1,446 | 1,203 | 1,203 | +57 | +5% | 341,500 |
| 2024/08/06 | 1,101 | 1,146 | 1,050 | 1,146 | +150 | +15.1% | 56,200 |
| 2024/08/05 | 1,155 | 1,210 | 980 | 996 | -279 | -21.9% | 128,200 |
| 2024/08/02 | 1,403 | 1,448 | 1,273 | 1,275 | -203 | -13.7% | 85,100 |
| 2024/08/01 | 1,430 | 1,490 | 1,380 | 1,478 | +26 | +1.8% | 49,100 |
| 2024/07/31 | 1,411 | 1,457 | 1,373 | 1,452 | +18 | +1.3% | 31,500 |
| 2024/07/30 | 1,418 | 1,455 | 1,412 | 1,434 | +7 | +0.5% | 45,000 |
| 2024/07/29 | 1,427 | 1,464 | 1,422 | 1,427 | -23 | -1.6% | 47,200 |
| 2024/07/26 | 1,521 | 1,551 | 1,450 | 1,450 | -110 | -7.1% | 187,700 |
| 2024/07/25 | 1,590 | 1,769 | 1,530 | 1,560 | +79 | +5.3% | 813,900 |
151～
200
件表示中 / 549件
類似銘柄と比較する
現在ご覧いただいている「プライムストラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プライムストラ | 108,600円 | +16.7% | +5.7% | 1.93% | 24.52倍 | 2.69倍 |
|
Ｗｅｂサイトを高速、安全に稼働させる保守・運用サービスが柱。クラウドで月額課金提供 |
| ＰＯＰＥＲ | 99,600円 | +23.3% | +37.1% | 0.00% | 47.27倍 | 5.43倍 |
|
学習塾に管理システム「コミル」をＳａａＳで提供。経営管理など基幹系システムの拡販に注力 |
| ｍｏｎｏＡＩ | 32,400円 | +0.5% | - | 0.00% | - | 2.55倍 |
|
メタバースのプラットフォームＯＥＭ供給とメタバースイベント企画・運営。ＢｔｏＢに強み |
| リスクモンスター | 49,800円 | +4.6% | +31.5% | 3.01% | 17.70倍 | 0.63倍 |
|
独自データベースに基づく与信管理サービスを提供。ｅラーニング事業やＢＰＯも展開 |
| 日本ラッド | 75,700円 | -7.0% | -42.6% | 1.32% | 24.26倍 | 1.18倍 |
|
独立系ＳＩ。流通や車載などハードとソフトの組成技術に強み。ビッグデータ、ＦＰＧＡに注力 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
