トーヨーアサノの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/08 | 1,563 | 1,563 | 1,560 | 1,560 | -10 | -0.6% | 400 |
| 2022/12/07 | 1,570 | 1,570 | 1,565 | 1,570 | +8 | +0.5% | 1,300 |
| 2022/12/06 | 1,562 | 1,562 | 1,562 | 1,562 | +1 | +0.1% | 200 |
| 2022/12/05 | 1,561 | 1,561 | 1,561 | 1,561 | ±0 | ±0% | 100 |
| 2022/12/02 | 1,567 | 1,571 | 1,541 | 1,561 | +31 | +2% | 1,400 |
| 2022/12/01 | 1,543 | 1,543 | 1,530 | 1,530 | -13 | -0.8% | 700 |
| 2022/11/30 | 1,545 | 1,545 | 1,543 | 1,543 | -15 | -1% | 300 |
| 2022/11/29 | 1,523 | 1,558 | 1,520 | 1,558 | +43 | +2.8% | 1,000 |
| 2022/11/28 | 1,574 | 1,574 | 1,515 | 1,515 | -23 | -1.5% | 1,300 |
| 2022/11/25 | 1,607 | 1,607 | 1,538 | 1,538 | -23 | -1.5% | 2,300 |
| 2022/11/24 | 1,594 | 1,705 | 1,550 | 1,561 | +22 | +1.4% | 12,500 |
| 2022/11/22 | 1,539 | 1,539 | 1,539 | 1,539 | +23 | +1.5% | 100 |
| 2022/11/21 | 1,489 | 1,516 | 1,489 | 1,516 | +27 | +1.8% | 1,300 |
| 2022/11/18 | 1,476 | 1,489 | 1,476 | 1,489 | +13 | +0.9% | 200 |
| 2022/11/17 | 1,483 | 1,483 | 1,476 | 1,476 | -7 | -0.5% | 600 |
| 2022/11/16 | 1,462 | 1,492 | 1,462 | 1,483 | -9 | -0.6% | 400 |
| 2022/11/15 | 1,466 | 1,492 | 1,466 | 1,492 | -4 | -0.3% | 300 |
| 2022/11/14 | 1,496 | 1,496 | 1,496 | 1,496 | +6 | +0.4% | 600 |
| 2022/11/11 | 1,495 | 1,497 | 1,490 | 1,490 | +38 | +2.6% | 1,200 |
| 2022/11/10 | 1,484 | 1,484 | 1,451 | 1,452 | - | - | 700 |
| 2022/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/08 | 1,461 | 1,486 | 1,461 | 1,486 | +25 | +1.7% | 600 |
| 2022/11/07 | 1,437 | 1,491 | 1,437 | 1,461 | +17 | +1.2% | 300 |
| 2022/11/04 | 1,434 | 1,444 | 1,434 | 1,444 | - | - | 300 |
| 2022/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/01 | 1,465 | 1,465 | 1,464 | 1,464 | +29 | +2% | 200 |
| 2022/10/31 | 1,435 | 1,435 | 1,435 | 1,435 | +4 | +0.3% | 500 |
| 2022/10/28 | 1,435 | 1,435 | 1,431 | 1,431 | - | - | 300 |
| 2022/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/26 | 1,478 | 1,478 | 1,478 | 1,478 | +10 | +0.7% | 200 |
| 2022/10/25 | 1,468 | 1,468 | 1,468 | 1,468 | +30 | +2.1% | 1,000 |
| 2022/10/24 | 1,427 | 1,438 | 1,413 | 1,438 | - | - | 400 |
| 2022/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/20 | 1,421 | 1,421 | 1,420 | 1,420 | ±0 | ±0% | 800 |
| 2022/10/19 | 1,421 | 1,421 | 1,420 | 1,420 | - | - | 200 |
| 2022/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/17 | 1,385 | 1,410 | 1,385 | 1,410 | +29 | +2.1% | 300 |
| 2022/10/14 | 1,378 | 1,381 | 1,378 | 1,381 | -34 | -2.4% | 800 |
| 2022/10/13 | 1,415 | 1,415 | 1,415 | 1,415 | +3 | +0.2% | 300 |
| 2022/10/12 | 1,401 | 1,412 | 1,365 | 1,412 | -8 | -0.6% | 1,500 |
| 2022/10/11 | 1,456 | 1,456 | 1,401 | 1,420 | -43 | -2.9% | 2,300 |
| 2022/10/07 | 1,412 | 1,463 | 1,400 | 1,463 | +50 | +3.5% | 4,600 |
| 2022/10/06 | 1,442 | 1,442 | 1,412 | 1,413 | - | - | 700 |
| 2022/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/04 | 1,420 | 1,425 | 1,420 | 1,425 | -11 | -0.8% | 500 |
| 2022/10/03 | 1,436 | 1,436 | 1,436 | 1,436 | ±0 | ±0% | 100 |
| 2022/09/30 | 1,410 | 1,436 | 1,381 | 1,436 | +26 | +1.8% | 2,100 |
| 2022/09/29 | 1,443 | 1,443 | 1,410 | 1,410 | - | - | 1,300 |
| 2022/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/27 | 1,439 | 1,473 | 1,439 | 1,473 | +25 | +1.7% | 800 |
601～
650
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「トーヨーアサノ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トーヨーアサノ | 228,000円 | +5.5% | -12.8% | 3.73% | 9.53倍 | 0.70倍 |
|
コンクリ２次製品の中堅。主力は中低層ビル用高支持力パイル。２３年にセグメント子会社譲渡 |
| ヒメジ理化 | - | - | - | - | - | - |
|
- |
| ルツボ | 59,500円 | +5.3% | +17.6% | 3.03% | 9.86倍 | 0.70倍 |
|
中堅耐火物メーカー。鋳造用るつぼが主力で自動車部品向けが中心。鉄鋼向けや築炉工事も |
| 日興業 | 98,600円 | +0.4% | +1.6% | 4.56% | 6.82倍 | 0.36倍 |
|
コンクリ２次製品大手。主力は土木関連。舗装材にも強み。庭園等エクステリア製品開発に注力 |
| 鶴 弥 | 37,100円 | +1.3% | -16.5% | 2.83% | 6.20倍 | 0.23倍 |
|
愛知県地盤の陶器瓦専業メーカー最大手。三州瓦主体。製造合理化で先行。高耐久性で差別化 |
市場注目の銘柄
チャート関連のコラム
