トーヨーアサノの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/14 | 1,322 | 1,322 | 1,322 | 1,322 | - | - | 200 |
| 2022/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/10 | 1,366 | 1,366 | 1,341 | 1,342 | +18 | +1.4% | 700 |
| 2022/03/09 | 1,289 | 1,389 | 1,289 | 1,324 | -25 | -1.9% | 2,800 |
| 2022/03/08 | 1,346 | 1,350 | 1,346 | 1,349 | -8 | -0.6% | 600 |
| 2022/03/07 | 1,414 | 1,414 | 1,330 | 1,357 | -56 | -4% | 3,400 |
| 2022/03/04 | 1,411 | 1,430 | 1,411 | 1,413 | -17 | -1.2% | 1,500 |
| 2022/03/03 | 1,430 | 1,443 | 1,430 | 1,430 | +11 | +0.8% | 900 |
| 2022/03/02 | 1,411 | 1,419 | 1,411 | 1,419 | -6 | -0.4% | 1,000 |
| 2022/03/01 | 1,465 | 1,465 | 1,425 | 1,425 | -10 | -0.7% | 900 |
| 2022/02/28 | 1,438 | 1,438 | 1,435 | 1,435 | -4 | -0.3% | 700 |
| 2022/02/25 | 1,450 | 1,470 | 1,435 | 1,439 | -186 | -11.4% | 9,800 |
| 2022/02/24 | 1,550 | 1,625 | 1,540 | 1,625 | +51 | +3.2% | 3,600 |
| 2022/02/22 | 1,567 | 1,575 | 1,536 | 1,574 | +29 | +1.9% | 1,800 |
| 2022/02/21 | 1,554 | 1,554 | 1,540 | 1,545 | -9 | -0.6% | 3,000 |
| 2022/02/18 | 1,535 | 1,554 | 1,525 | 1,554 | +17 | +1.1% | 2,200 |
| 2022/02/17 | 1,537 | 1,537 | 1,530 | 1,537 | ±0 | ±0% | 2,300 |
| 2022/02/16 | 1,501 | 1,537 | 1,501 | 1,537 | -1 | -0.1% | 1,700 |
| 2022/02/15 | 1,500 | 1,539 | 1,477 | 1,538 | +39 | +2.6% | 2,000 |
| 2022/02/14 | 1,482 | 1,499 | 1,472 | 1,499 | +18 | +1.2% | 1,100 |
| 2022/02/10 | 1,471 | 1,481 | 1,471 | 1,481 | -1 | -0.1% | 600 |
| 2022/02/09 | 1,479 | 1,499 | 1,479 | 1,482 | +9 | +0.6% | 1,300 |
| 2022/02/08 | 1,484 | 1,487 | 1,473 | 1,473 | -7 | -0.5% | 3,200 |
| 2022/02/07 | 1,478 | 1,480 | 1,469 | 1,480 | +2 | +0.1% | 600 |
| 2022/02/04 | 1,452 | 1,479 | 1,452 | 1,478 | +8 | +0.5% | 900 |
| 2022/02/03 | 1,470 | 1,470 | 1,470 | 1,470 | ±0 | ±0% | 1,300 |
| 2022/02/02 | 1,469 | 1,470 | 1,469 | 1,470 | +14 | +1% | 300 |
| 2022/02/01 | 1,466 | 1,466 | 1,455 | 1,456 | +23 | +1.6% | 600 |
| 2022/01/31 | 1,441 | 1,470 | 1,412 | 1,433 | +22 | +1.6% | 1,200 |
| 2022/01/28 | 1,428 | 1,428 | 1,411 | 1,411 | -11 | -0.8% | 600 |
| 2022/01/27 | 1,445 | 1,446 | 1,410 | 1,422 | -23 | -1.6% | 2,200 |
| 2022/01/26 | 1,455 | 1,455 | 1,445 | 1,445 | -40 | -2.7% | 2,000 |
| 2022/01/25 | 1,507 | 1,507 | 1,425 | 1,485 | -10 | -0.7% | 5,100 |
| 2022/01/24 | 1,480 | 1,495 | 1,469 | 1,495 | +26 | +1.8% | 2,000 |
| 2022/01/21 | 1,469 | 1,469 | 1,469 | 1,469 | ±0 | ±0% | 300 |
| 2022/01/20 | 1,473 | 1,473 | 1,469 | 1,469 | -4 | -0.3% | 500 |
| 2022/01/19 | 1,475 | 1,475 | 1,453 | 1,473 | ±0 | ±0% | 1,200 |
| 2022/01/18 | 1,481 | 1,481 | 1,470 | 1,473 | +8 | +0.5% | 700 |
| 2022/01/17 | 1,462 | 1,465 | 1,460 | 1,465 | +13 | +0.9% | 700 |
| 2022/01/14 | 1,460 | 1,461 | 1,452 | 1,452 | -26 | -1.8% | 700 |
| 2022/01/13 | 1,450 | 1,478 | 1,450 | 1,478 | +28 | +1.9% | 800 |
| 2022/01/12 | 1,454 | 1,457 | 1,450 | 1,450 | -6 | -0.4% | 1,000 |
| 2022/01/11 | 1,445 | 1,475 | 1,445 | 1,456 | +11 | +0.8% | 2,200 |
| 2022/01/07 | 1,450 | 1,450 | 1,445 | 1,445 | -5 | -0.3% | 500 |
| 2022/01/06 | 1,450 | 1,468 | 1,450 | 1,450 | ±0 | ±0% | 2,100 |
| 2022/01/05 | 1,438 | 1,450 | 1,438 | 1,450 | +24 | +1.7% | 600 |
| 2022/01/04 | 1,425 | 1,447 | 1,423 | 1,426 | -4 | -0.3% | 2,500 |
| 2021/12/30 | 1,413 | 1,430 | 1,413 | 1,430 | +22 | +1.6% | 1,300 |
| 2021/12/29 | 1,402 | 1,431 | 1,402 | 1,408 | +7 | +0.5% | 1,100 |
| 2021/12/28 | 1,437 | 1,437 | 1,401 | 1,401 | -29 | -2% | 8,400 |
751～
800
件表示中 / 3674件
類似銘柄と比較する
現在ご覧いただいている「トーヨーアサノ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トーヨーアサノ | 184,000円 | +9.5% | -38.5% | 4.62% | 7.01倍 | 0.59倍 |
|
コンクリ２次製品の中堅。主力は中低層ビル用高支持力パイル。２３年にセグメント子会社譲渡 |
| ルツボ | 58,600円 | +4.1% | +74.4% | 3.07% | 9.71倍 | 0.72倍 |
|
中堅耐火物メーカー。鋳造用るつぼが主力で自動車部品向けが中心。鉄鋼向けや築炉工事も |
| 鶴 弥 | 34,800円 | +8.3% | +156.3% | 4.02% | 7.70倍 | 0.22倍 |
|
愛知県地盤の陶器瓦専業メーカー最大手。三州瓦主体。製造合理化で先行。高耐久性で差別化 |
| 日興業 | 73,500円 | +0.2% | +1.3% | 4.08% | 7.11倍 | 0.28倍 |
|
コンクリ２次製品大手。主力は土木関連。舗装材にも強み。庭園等エクステリア製品開発に注力 |
| ＡＳＡＨＩＥＩＴ | 35,200円 | +26.0% | - | 0.00% | - | 2.11倍 |
|
衛生陶器の中堅。アジアに全量を委託生産。２２年経営陣刷新機に多様化戦略。２３年持株会社化 |
市場注目の銘柄
チャート関連のコラム
