鶴弥の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/07/06 | 980 | 980 | 969 | 970 | -1 | -0.1% | 2,400 |
| 2006/07/05 | 973 | 973 | 971 | 971 | -19 | -1.9% | 300 |
| 2006/07/04 | 990 | 990 | 990 | 990 | - | - | 200 |
| 2006/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/06/30 | 970 | 1,000 | 970 | 994 | +19 | +1.9% | 3,200 |
| 2006/06/29 | 997 | 997 | 975 | 975 | -20 | -2% | 2,400 |
| 2006/06/28 | 990 | 998 | 990 | 995 | -4 | -0.4% | 400 |
| 2006/06/27 | 985 | 999 | 985 | 999 | +14 | +1.4% | 900 |
| 2006/06/26 | 999 | 999 | 985 | 985 | -5 | -0.5% | 900 |
| 2006/06/23 | 998 | 998 | 990 | 990 | -9 | -0.9% | 900 |
| 2006/06/22 | 976 | 999 | 976 | 999 | +19 | +1.9% | 2,800 |
| 2006/06/21 | 985 | 985 | 975 | 980 | +5 | +0.5% | 2,200 |
| 2006/06/20 | 976 | 976 | 975 | 975 | ±0 | ±0% | 2,400 |
| 2006/06/19 | 980 | 980 | 975 | 975 | -7 | -0.7% | 2,100 |
| 2006/06/16 | 951 | 985 | 951 | 982 | +27 | +2.8% | 13,800 |
| 2006/06/15 | 940 | 955 | 940 | 955 | +15 | +1.6% | 17,600 |
| 2006/06/14 | 935 | 940 | 932 | 940 | ±0 | ±0% | 1,600 |
| 2006/06/13 | 940 | 950 | 935 | 940 | -10 | -1.1% | 1,800 |
| 2006/06/12 | 953 | 980 | 950 | 950 | -28 | -2.9% | 4,800 |
| 2006/06/09 | 931 | 980 | 930 | 978 | +52 | +5.6% | 3,700 |
| 2006/06/08 | 960 | 960 | 926 | 926 | -64 | -6.5% | 2,900 |
| 2006/06/07 | 967 | 990 | 967 | 990 | +23 | +2.4% | 6,200 |
| 2006/06/06 | 990 | 990 | 966 | 967 | -23 | -2.3% | 3,400 |
| 2006/06/05 | 982 | 990 | 982 | 990 | ±0 | ±0% | 2,000 |
| 2006/06/02 | 1,002 | 1,002 | 961 | 990 | -12 | -1.2% | 6,600 |
| 2006/06/01 | 1,011 | 1,015 | 1,002 | 1,002 | -8 | -0.8% | 2,800 |
| 2006/05/31 | 1,029 | 1,029 | 1,010 | 1,010 | -29 | -2.8% | 1,100 |
| 2006/05/30 | 1,045 | 1,045 | 1,022 | 1,039 | -10 | -1% | 1,700 |
| 2006/05/29 | 1,015 | 1,049 | 1,003 | 1,049 | +59 | +6% | 5,000 |
| 2006/05/26 | 1,006 | 1,006 | 990 | 990 | -15 | -1.5% | 2,800 |
| 2006/05/25 | 1,005 | 1,005 | 1,005 | 1,005 | +5 | +0.5% | 1,100 |
| 2006/05/24 | 995 | 1,005 | 995 | 1,000 | -9 | -0.9% | 1,600 |
| 2006/05/23 | 1,010 | 1,010 | 999 | 1,009 | -6 | -0.6% | 4,100 |
| 2006/05/22 | 1,020 | 1,025 | 1,010 | 1,015 | +14 | +1.4% | 3,900 |
| 2006/05/19 | 1,017 | 1,017 | 1,001 | 1,001 | -19 | -1.9% | 1,600 |
| 2006/05/18 | 1,029 | 1,029 | 1,000 | 1,020 | +5 | +0.5% | 2,400 |
| 2006/05/17 | 1,040 | 1,040 | 1,001 | 1,015 | -25 | -2.4% | 2,900 |
| 2006/05/16 | 1,050 | 1,050 | 1,040 | 1,040 | -3 | -0.3% | 5,200 |
| 2006/05/15 | 1,053 | 1,053 | 1,043 | 1,043 | -10 | -0.9% | 2,200 |
| 2006/05/12 | 1,048 | 1,053 | 1,023 | 1,053 | +3 | +0.3% | 3,600 |
| 2006/05/11 | 1,079 | 1,079 | 1,001 | 1,050 | -50 | -4.5% | 7,100 |
| 2006/05/10 | 1,128 | 1,140 | 1,090 | 1,100 | -40 | -3.5% | 10,700 |
| 2006/05/09 | 1,180 | 1,200 | 1,135 | 1,140 | -110 | -8.8% | 19,100 |
| 2006/05/08 | 1,190 | 1,250 | 1,162 | 1,250 | +80 | +6.8% | 15,500 |
| 2006/05/02 | 1,189 | 1,189 | 1,150 | 1,170 | -25 | -2.1% | 3,000 |
| 2006/05/01 | 1,192 | 1,195 | 1,190 | 1,195 | +3 | +0.3% | 11,600 |
| 2006/04/28 | 1,190 | 1,195 | 1,162 | 1,192 | +4 | +0.3% | 19,200 |
| 2006/04/27 | 1,180 | 1,188 | 1,180 | 1,188 | +3 | +0.3% | 4,500 |
| 2006/04/26 | 1,180 | 1,185 | 1,150 | 1,185 | +6 | +0.5% | 8,900 |
| 2006/04/25 | 1,170 | 1,179 | 1,141 | 1,179 | +31 | +2.7% | 10,500 |
4501～
4550
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「鶴 弥」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鶴 弥 | 37,100円 | +8.3% | +156.3% | 3.77% | 8.21倍 | 0.23倍 |
|
愛知県地盤の陶器瓦専業メーカー最大手。三州瓦主体。製造合理化で先行。高耐久性で差別化 |
| ルツボ | 59,800円 | +4.1% | +74.4% | 3.01% | 9.91倍 | 0.74倍 |
|
中堅耐火物メーカー。鋳造用るつぼが主力で自動車部品向けが中心。鉄鋼向けや築炉工事も |
| トーヨーアサノ | 215,000円 | +9.5% | -38.5% | 3.49% | 8.19倍 | 0.69倍 |
|
コンクリ２次製品の中堅。主力は中低層ビル用高支持力パイル。２３年にセグメント子会社譲渡 |
| ＡＳＡＨＩＥＩＴ | 45,000円 | +28.0% | - | 0.00% | 625.00倍 | 2.29倍 |
|
衛生陶器の中堅。アジアに全量を委託生産。２２年の経営陣刷新機に事業多様化。２３年ＨＤ化 |
| 日興業 | 74,000円 | +0.2% | +1.3% | 4.05% | 7.16倍 | 0.29倍 |
|
コンクリ２次製品大手。主力は土木関連。舗装材にも強み。庭園等エクステリア製品開発に注力 |
市場注目の銘柄
チャート関連のコラム
