鶴弥の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/11/30 | 900 | 916 | 900 | 916 | +18 | +2% | 13,500 |
| 2006/11/29 | 895 | 898 | 895 | 898 | +36 | +4.2% | 500 |
| 2006/11/28 | 875 | 875 | 862 | 862 | -18 | -2% | 2,600 |
| 2006/11/27 | 879 | 882 | 879 | 880 | ±0 | ±0% | 700 |
| 2006/11/24 | 871 | 880 | 871 | 880 | +18 | +2.1% | 200 |
| 2006/11/22 | 863 | 863 | 862 | 862 | +2 | +0.2% | 300 |
| 2006/11/21 | 860 | 860 | 860 | 860 | -20 | -2.3% | 1,900 |
| 2006/11/20 | 880 | 880 | 875 | 880 | -12 | -1.3% | 1,000 |
| 2006/11/17 | 891 | 892 | 891 | 892 | +2 | +0.2% | 1,300 |
| 2006/11/16 | 902 | 902 | 890 | 890 | -12 | -1.3% | 4,800 |
| 2006/11/15 | 905 | 905 | 902 | 902 | ±0 | ±0% | 2,100 |
| 2006/11/14 | 903 | 903 | 902 | 902 | -1 | -0.1% | 300 |
| 2006/11/13 | 915 | 915 | 903 | 903 | -12 | -1.3% | 200 |
| 2006/11/10 | 910 | 915 | 900 | 915 | ±0 | ±0% | 2,200 |
| 2006/11/09 | 920 | 923 | 915 | 915 | +2 | +0.2% | 700 |
| 2006/11/08 | 925 | 925 | 910 | 913 | -7 | -0.8% | 2,500 |
| 2006/11/07 | 925 | 925 | 918 | 920 | +5 | +0.5% | 600 |
| 2006/11/06 | 920 | 920 | 915 | 915 | ±0 | ±0% | 1,800 |
| 2006/11/02 | 915 | 920 | 911 | 915 | -5 | -0.5% | 1,600 |
| 2006/11/01 | 920 | 923 | 920 | 920 | ±0 | ±0% | 3,200 |
| 2006/10/31 | 928 | 928 | 920 | 920 | -2 | -0.2% | 3,900 |
| 2006/10/30 | 930 | 930 | 922 | 922 | +2 | +0.2% | 2,300 |
| 2006/10/27 | 918 | 925 | 909 | 920 | +15 | +1.7% | 9,000 |
| 2006/10/26 | 908 | 908 | 905 | 905 | ±0 | ±0% | 900 |
| 2006/10/25 | 907 | 907 | 905 | 905 | -1 | -0.1% | 4,400 |
| 2006/10/24 | 906 | 907 | 905 | 906 | ±0 | ±0% | 4,800 |
| 2006/10/23 | 913 | 913 | 905 | 906 | +3 | +0.3% | 2,200 |
| 2006/10/20 | 905 | 905 | 903 | 903 | -2 | -0.2% | 1,100 |
| 2006/10/19 | 905 | 906 | 902 | 905 | ±0 | ±0% | 1,700 |
| 2006/10/18 | 908 | 908 | 905 | 905 | -10 | -1.1% | 1,400 |
| 2006/10/17 | 910 | 918 | 910 | 915 | +9 | +1% | 1,300 |
| 2006/10/16 | 915 | 915 | 906 | 906 | -9 | -1% | 1,200 |
| 2006/10/13 | 915 | 915 | 905 | 915 | ±0 | ±0% | 1,100 |
| 2006/10/12 | 914 | 915 | 914 | 915 | ±0 | ±0% | 2,200 |
| 2006/10/11 | 916 | 916 | 915 | 915 | -5 | -0.5% | 1,000 |
| 2006/10/10 | 927 | 927 | 916 | 920 | -9 | -1% | 1,100 |
| 2006/10/06 | 920 | 929 | 920 | 929 | +9 | +1% | 200 |
| 2006/10/05 | 931 | 931 | 917 | 920 | -10 | -1.1% | 1,700 |
| 2006/10/04 | 930 | 931 | 930 | 930 | -1 | -0.1% | 3,200 |
| 2006/10/03 | 935 | 950 | 930 | 931 | +1 | +0.1% | 4,800 |
| 2006/10/02 | 915 | 930 | 900 | 930 | +15 | +1.6% | 10,100 |
| 2006/09/29 | 918 | 918 | 915 | 915 | +9 | +1% | 1,800 |
| 2006/09/28 | 907 | 907 | 906 | 906 | -4 | -0.4% | 300 |
| 2006/09/27 | 910 | 910 | 910 | 910 | ±0 | ±0% | 2,000 |
| 2006/09/26 | 913 | 913 | 901 | 910 | -10 | -1.1% | 2,600 |
| 2006/09/25 | 915 | 930 | 912 | 920 | +7 | +0.8% | 4,700 |
| 2006/09/22 | 911 | 914 | 911 | 913 | -4 | -0.4% | 500 |
| 2006/09/21 | 927 | 927 | 915 | 917 | ±0 | ±0% | 3,800 |
| 2006/09/20 | 917 | 918 | 917 | 917 | ±0 | ±0% | 2,600 |
| 2006/09/19 | 912 | 919 | 912 | 917 | ±0 | ±0% | 1,500 |
4401～
4450
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「鶴 弥」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鶴 弥 | 37,100円 | +8.3% | +156.3% | 3.77% | 8.21倍 | 0.23倍 |
|
愛知県地盤の陶器瓦専業メーカー最大手。三州瓦主体。製造合理化で先行。高耐久性で差別化 |
| ルツボ | 59,800円 | +4.1% | +74.4% | 3.01% | 9.91倍 | 0.74倍 |
|
中堅耐火物メーカー。鋳造用るつぼが主力で自動車部品向けが中心。鉄鋼向けや築炉工事も |
| トーヨーアサノ | 215,000円 | +9.5% | -38.5% | 3.49% | 8.19倍 | 0.69倍 |
|
コンクリ２次製品の中堅。主力は中低層ビル用高支持力パイル。２３年にセグメント子会社譲渡 |
| ＡＳＡＨＩＥＩＴ | 45,000円 | +28.0% | - | 0.00% | 625.00倍 | 2.29倍 |
|
衛生陶器の中堅。アジアに全量を委託生産。２２年の経営陣刷新機に事業多様化。２３年ＨＤ化 |
| 日興業 | 74,000円 | +0.2% | +1.3% | 4.05% | 7.16倍 | 0.29倍 |
|
コンクリ２次製品大手。主力は土木関連。舗装材にも強み。庭園等エクステリア製品開発に注力 |
市場注目の銘柄
チャート関連のコラム
