鶴弥の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/04/03 | 1,090 | 1,145 | 1,090 | 1,138 | +61 | +5.7% | 19,500 |
| 2006/03/31 | 1,040 | 1,077 | 1,040 | 1,077 | +42 | +4.1% | 10,900 |
| 2006/03/30 | 1,040 | 1,045 | 1,035 | 1,035 | -10 | -1% | 6,700 |
| 2006/03/29 | 1,035 | 1,049 | 1,033 | 1,045 | +11 | +1.1% | 3,300 |
| 2006/03/28 | 1,048 | 1,048 | 1,034 | 1,034 | -8 | -0.8% | 700 |
| 2006/03/27 | 1,031 | 1,050 | 1,030 | 1,042 | +7 | +0.7% | 4,700 |
| 2006/03/24 | 1,043 | 1,048 | 1,020 | 1,035 | +12 | +1.2% | 3,100 |
| 2006/03/23 | 1,043 | 1,043 | 1,023 | 1,023 | -8 | -0.8% | 7,400 |
| 2006/03/22 | 1,050 | 1,050 | 1,031 | 1,031 | -19 | -1.8% | 4,700 |
| 2006/03/20 | 1,021 | 1,050 | 1,012 | 1,050 | +30 | +2.9% | 10,500 |
| 2006/03/17 | 1,031 | 1,031 | 1,020 | 1,020 | -10 | -1% | 1,000 |
| 2006/03/16 | 1,030 | 1,035 | 1,015 | 1,030 | +30 | +3% | 20,100 |
| 2006/03/15 | 1,007 | 1,012 | 1,000 | 1,000 | -27 | -2.6% | 8,200 |
| 2006/03/14 | 1,030 | 1,031 | 1,027 | 1,027 | +12 | +1.2% | 2,600 |
| 2006/03/13 | 1,020 | 1,031 | 1,015 | 1,015 | +16 | +1.6% | 5,900 |
| 2006/03/10 | 988 | 999 | 988 | 999 | +21 | +2.1% | 1,800 |
| 2006/03/09 | 970 | 978 | 970 | 978 | +8 | +0.8% | 1,100 |
| 2006/03/08 | 999 | 999 | 962 | 970 | -9 | -0.9% | 4,400 |
| 2006/03/07 | 1,005 | 1,005 | 975 | 979 | -21 | -2.1% | 7,400 |
| 2006/03/06 | 1,000 | 1,029 | 1,000 | 1,000 | -15 | -1.5% | 4,000 |
| 2006/03/03 | 1,010 | 1,015 | 990 | 1,015 | +5 | +0.5% | 4,100 |
| 2006/03/02 | 1,032 | 1,032 | 1,010 | 1,010 | -16 | -1.6% | 1,900 |
| 2006/03/01 | 1,022 | 1,030 | 1,013 | 1,026 | -34 | -3.2% | 4,800 |
| 2006/02/28 | 1,026 | 1,060 | 1,015 | 1,060 | +38 | +3.7% | 7,700 |
| 2006/02/27 | 1,019 | 1,050 | 1,019 | 1,022 | +7 | +0.7% | 7,400 |
| 2006/02/24 | 1,015 | 1,015 | 1,006 | 1,015 | +10 | +1% | 5,400 |
| 2006/02/23 | 999 | 1,010 | 995 | 1,005 | +10 | +1% | 8,700 |
| 2006/02/22 | 980 | 995 | 970 | 995 | +45 | +4.7% | 16,700 |
| 2006/02/21 | 985 | 1,000 | 950 | 950 | -55 | -5.5% | 29,200 |
| 2006/02/20 | 1,015 | 1,031 | 1,000 | 1,005 | -51 | -4.8% | 12,800 |
| 2006/02/17 | 1,061 | 1,081 | 1,051 | 1,056 | -25 | -2.3% | 4,900 |
| 2006/02/16 | 1,098 | 1,098 | 1,080 | 1,081 | -18 | -1.6% | 1,900 |
| 2006/02/15 | 1,081 | 1,100 | 1,060 | 1,099 | +19 | +1.8% | 4,200 |
| 2006/02/14 | 1,080 | 1,082 | 1,000 | 1,080 | ±0 | ±0% | 10,900 |
| 2006/02/13 | 1,135 | 1,138 | 1,080 | 1,080 | -60 | -5.3% | 11,900 |
| 2006/02/10 | 1,150 | 1,150 | 1,140 | 1,140 | -13 | -1.1% | 4,200 |
| 2006/02/09 | 1,160 | 1,160 | 1,151 | 1,153 | -7 | -0.6% | 5,200 |
| 2006/02/08 | 1,169 | 1,169 | 1,160 | 1,160 | -15 | -1.3% | 4,700 |
| 2006/02/07 | 1,155 | 1,175 | 1,140 | 1,175 | +35 | +3.1% | 2,800 |
| 2006/02/06 | 1,175 | 1,175 | 1,131 | 1,140 | +9 | +0.8% | 8,800 |
| 2006/02/03 | 1,120 | 1,140 | 1,120 | 1,131 | +7 | +0.6% | 8,100 |
| 2006/02/02 | 1,132 | 1,142 | 1,122 | 1,124 | -28 | -2.4% | 11,400 |
| 2006/02/01 | 1,195 | 1,195 | 1,150 | 1,152 | -47 | -3.9% | 12,600 |
| 2006/01/31 | 1,200 | 1,200 | 1,189 | 1,199 | -1 | -0.1% | 7,500 |
| 2006/01/30 | 1,180 | 1,210 | 1,180 | 1,200 | +19 | +1.6% | 11,200 |
| 2006/01/27 | 1,180 | 1,190 | 1,170 | 1,181 | +12 | +1% | 8,300 |
| 2006/01/26 | 1,170 | 1,170 | 1,149 | 1,169 | +24 | +2.1% | 6,500 |
| 2006/01/25 | 1,138 | 1,150 | 1,138 | 1,145 | +12 | +1.1% | 7,400 |
| 2006/01/24 | 1,110 | 1,135 | 1,110 | 1,133 | +32 | +2.9% | 3,200 |
| 2006/01/23 | 1,151 | 1,159 | 1,100 | 1,101 | -59 | -5.1% | 10,500 |
4751～
4800
件表示中 / 7025件
類似銘柄と比較する
現在ご覧いただいている「鶴 弥」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鶴 弥 | 40,900円 | +1.3% | -16.5% | 2.57% | 6.84倍 | 0.26倍 |
|
愛知県地盤の陶器瓦専業メーカー最大手。三州瓦主体。製造合理化で先行。高耐久性で差別化 |
| トーヨーアサノ | 239,700円 | +5.5% | -12.8% | 3.55% | 10.02倍 | 0.74倍 |
|
コンクリ２次製品の中堅。主力は中低層ビル用高支持力パイル。２３年にセグメント子会社譲渡 |
| イトーヨーギョ | 92,000円 | +5.8% | +6.1% | 1.96% | 11.74倍 | 0.73倍 |
|
コンクリート２次中堅。マンホールからライン導水ブロックへ製品展開。無電柱化製品など育成 |
| ＡＳＡＨＩＥＩＴ | 33,600円 | +26.0% | - | 0.00% | - | 2.21倍 |
|
衛生陶器の中堅。アジアに全量を委託生産。２２年経営陣刷新機に多様化戦略。２３年持株会社化 |
| 新 東 | 163,100円 | -2.1% | -56.7% | 2.30% | 57.71倍 | 0.35倍 |
|
三州瓦大手３社の一角。洋風・和風製品を広く生産し、特に平板瓦に実績。積水ハウス等に納入 |
市場注目の銘柄
チャート関連のコラム
