モリ工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/12 | 952 | 961 | 950 | 961 | +4 | +0.4% | 31,500 |
| 2025/09/11 | 942 | 964 | 942 | 957 | +14 | +1.5% | 33,700 |
| 2025/09/10 | 958 | 958 | 941 | 943 | -12 | -1.3% | 23,800 |
| 2025/09/09 | 955 | 970 | 942 | 955 | +5 | +0.5% | 34,300 |
| 2025/09/08 | 943 | 950 | 942 | 950 | +14 | +1.5% | 13,900 |
| 2025/09/05 | 928 | 942 | 925 | 936 | +4 | +0.4% | 18,100 |
| 2025/09/04 | 917 | 934 | 915 | 932 | +11 | +1.2% | 18,900 |
| 2025/09/03 | 922 | 942 | 921 | 921 | +13 | +1.4% | 47,200 |
| 2025/09/02 | 904 | 924 | 904 | 908 | +2 | +0.2% | 21,900 |
| 2025/09/01 | 902 | 916 | 902 | 906 | +4 | +0.4% | 21,300 |
| 2025/08/29 | 902 | 907 | 900 | 902 | -2 | -0.2% | 14,100 |
| 2025/08/28 | 904 | 909 | 902 | 904 | ±0 | ±0% | 14,000 |
| 2025/08/27 | 904 | 908 | 900 | 904 | -1 | -0.1% | 21,000 |
| 2025/08/26 | 920 | 920 | 905 | 905 | -15 | -1.6% | 27,500 |
| 2025/08/25 | 917 | 922 | 914 | 920 | +4 | +0.4% | 19,300 |
| 2025/08/22 | 920 | 922 | 913 | 916 | -1 | -0.1% | 19,400 |
| 2025/08/21 | 919 | 923 | 913 | 917 | -2 | -0.2% | 17,600 |
| 2025/08/20 | 929 | 929 | 919 | 919 | -7 | -0.8% | 16,300 |
| 2025/08/19 | 922 | 930 | 921 | 926 | -7 | -0.8% | 25,100 |
| 2025/08/18 | 934 | 938 | 929 | 933 | +1 | +0.1% | 27,500 |
| 2025/08/15 | 929 | 932 | 921 | 932 | +8 | +0.9% | 23,200 |
| 2025/08/14 | 925 | 926 | 919 | 924 | -2 | -0.2% | 17,600 |
| 2025/08/13 | 929 | 938 | 926 | 926 | -3 | -0.3% | 26,800 |
| 2025/08/12 | 928 | 935 | 919 | 929 | -2 | -0.2% | 31,200 |
| 2025/08/08 | 929 | 938 | 929 | 931 | +2 | +0.2% | 21,200 |
| 2025/08/07 | 932 | 936 | 924 | 929 | -7 | -0.7% | 19,200 |
| 2025/08/06 | 920 | 936 | 917 | 936 | +25 | +2.7% | 44,100 |
| 2025/08/05 | 911 | 923 | 901 | 911 | +11 | +1.2% | 22,600 |
| 2025/08/04 | 911 | 918 | 896 | 900 | -21 | -2.3% | 25,600 |
| 2025/08/01 | 907 | 925 | 907 | 921 | +19 | +2.1% | 40,000 |
| 2025/07/31 | 897 | 904 | 896 | 902 | +5 | +0.6% | 27,500 |
| 2025/07/30 | 889 | 903 | 885 | 897 | +14 | +1.6% | 25,300 |
| 2025/07/29 | 888 | 890 | 881 | 883 | -8 | -0.9% | 18,700 |
| 2025/07/28 | 896 | 899 | 890 | 891 | -6 | -0.7% | 17,400 |
| 2025/07/25 | 905 | 909 | 896 | 897 | -6 | -0.7% | 29,500 |
| 2025/07/24 | 896 | 908 | 896 | 903 | +7 | +0.8% | 42,700 |
| 2025/07/23 | 888 | 898 | 885 | 896 | +18 | +2.1% | 44,000 |
| 2025/07/22 | 864 | 885 | 858 | 878 | +15 | +1.7% | 34,800 |
| 2025/07/18 | 882 | 882 | 862 | 863 | -7 | -0.8% | 13,900 |
| 2025/07/17 | 869 | 874 | 861 | 870 | -2 | -0.2% | 25,100 |
| 2025/07/16 | 885 | 885 | 867 | 872 | -11 | -1.2% | 64,000 |
| 2025/07/15 | 879 | 886 | 876 | 883 | +4 | +0.5% | 40,000 |
| 2025/07/14 | 870 | 884 | 870 | 879 | +9 | +1% | 34,800 |
| 2025/07/11 | 860 | 877 | 860 | 870 | +20 | +2.4% | 56,200 |
| 2025/07/10 | 856 | 858 | 850 | 850 | -4 | -0.5% | 47,900 |
| 2025/07/09 | 851 | 867 | 851 | 854 | +3 | +0.4% | 28,800 |
| 2025/07/08 | 853 | 854 | 847 | 851 | +2 | +0.2% | 28,200 |
| 2025/07/07 | 859 | 865 | 849 | 849 | -8 | -0.9% | 23,400 |
| 2025/07/04 | 868 | 868 | 853 | 857 | -6 | -0.7% | 19,100 |
| 2025/07/03 | 843 | 868 | 843 | 863 | +22 | +2.6% | 34,300 |
1～
50
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「モリ工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| モリ工業 | 96,100円 | -0.7% | -16.1% | 3.75% | 10.73倍 | 0.66倍 |
|
ステンレス溶接管の大手で加工技術に強み。自動車向けが主。ステンレス条鋼等の加工販売も |
| 中山鋼 | 68,100円 | -7.0% | -13.8% | 3.52% | 8.79倍 | 0.35倍 |
|
日本製鉄系。鋼板、棒線など鉄鋼メーカーの老舗。自社電気炉と高炉で培った圧延技術に特徴 |
| 大平金 | 205,800円 | -34.0% | - | 5.83% | - | 0.53倍 |
|
日本製鉄系。ステンレス原料のフェロニッケル製錬で世界上位級。ニッケル価格で業績変動 |
| 日精線 | 113,600円 | -7.0% | -30.2% | 3.70% | 15.15倍 | 0.85倍 |
|
大同特殊鋼系。ステンレス線２次加工で首位。ばね、ネジ、金網など用途多彩。金属繊維拡充 |
| 新家工 | 525,000円 | +6.4% | +62.7% | 5.71% | 11.92倍 | 0.80倍 |
|
普通鋼の溶接鋼管および各種加工品の製造販売。建材・スチール家具用小径パイプが主力 |
市場注目の銘柄
チャート関連のコラム
