東北特殊鋼の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/24 | 2,001 | 2,005 | 2,001 | 2,005 | - | - | 200 |
| 2024/10/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/22 | 2,038 | 2,038 | 1,998 | 1,999 | -42 | -2.1% | 1,300 |
| 2024/10/21 | 2,040 | 2,041 | 2,040 | 2,041 | -1 | ±0% | 400 |
| 2024/10/18 | 2,003 | 2,042 | 2,003 | 2,042 | +40 | +2% | 400 |
| 2024/10/17 | 2,030 | 2,030 | 2,002 | 2,002 | - | - | 200 |
| 2024/10/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/10 | 2,050 | 2,050 | 2,050 | 2,050 | ±0 | ±0% | 100 |
| 2024/10/09 | 2,100 | 2,100 | 2,050 | 2,050 | -50 | -2.4% | 2,800 |
| 2024/10/08 | 2,160 | 2,160 | 2,100 | 2,100 | -55 | -2.6% | 1,200 |
| 2024/10/07 | 2,156 | 2,156 | 2,155 | 2,155 | ±0 | ±0% | 600 |
| 2024/10/04 | 2,099 | 2,155 | 2,098 | 2,155 | +55 | +2.6% | 800 |
| 2024/10/03 | 2,050 | 2,100 | 2,050 | 2,100 | +45 | +2.2% | 600 |
| 2024/10/02 | 2,055 | 2,055 | 2,055 | 2,055 | ±0 | ±0% | 100 |
| 2024/10/01 | 2,086 | 2,086 | 2,055 | 2,055 | - | - | 300 |
| 2024/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/27 | 2,116 | 2,116 | 2,106 | 2,106 | -19 | -0.9% | 600 |
| 2024/09/26 | 2,113 | 2,125 | 2,113 | 2,125 | +10 | +0.5% | 200 |
| 2024/09/25 | 2,115 | 2,115 | 2,115 | 2,115 | ±0 | ±0% | 400 |
| 2024/09/24 | 2,087 | 2,115 | 2,087 | 2,115 | - | - | 1,200 |
| 2024/09/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/19 | 2,044 | 2,052 | 2,041 | 2,041 | -9 | -0.4% | 300 |
| 2024/09/18 | 2,037 | 2,050 | 2,008 | 2,050 | +13 | +0.6% | 5,200 |
| 2024/09/17 | 2,004 | 2,037 | 1,997 | 2,037 | - | - | 800 |
| 2024/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/12 | 1,965 | 1,965 | 1,964 | 1,964 | -37 | -1.8% | 300 |
| 2024/09/11 | 1,978 | 2,022 | 1,978 | 2,001 | -27 | -1.3% | 600 |
| 2024/09/10 | 1,997 | 2,050 | 1,997 | 2,028 | +33 | +1.7% | 1,000 |
| 2024/09/09 | 1,994 | 1,995 | 1,994 | 1,995 | -5 | -0.3% | 300 |
| 2024/09/06 | 1,950 | 2,024 | 1,950 | 2,000 | +14 | +0.7% | 1,800 |
| 2024/09/05 | 1,986 | 1,986 | 1,986 | 1,986 | -14 | -0.7% | 100 |
| 2024/09/04 | 2,000 | 2,001 | 1,986 | 2,000 | ±0 | ±0% | 3,900 |
| 2024/09/03 | 2,001 | 2,001 | 2,000 | 2,000 | -40 | -2% | 400 |
| 2024/09/02 | 2,000 | 2,040 | 1,998 | 2,040 | - | - | 7,500 |
| 2024/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/29 | 1,997 | 2,000 | 1,986 | 2,000 | +3 | +0.2% | 1,500 |
| 2024/08/28 | 2,000 | 2,000 | 1,951 | 1,997 | +5 | +0.3% | 3,200 |
| 2024/08/27 | 2,004 | 2,004 | 1,992 | 1,992 | -6 | -0.3% | 1,100 |
| 2024/08/26 | 2,005 | 2,006 | 1,971 | 1,998 | -7 | -0.3% | 4,000 |
| 2024/08/23 | 2,039 | 2,039 | 2,005 | 2,005 | - | - | 1,500 |
| 2024/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/21 | 1,984 | 2,000 | 1,966 | 1,966 | +10 | +0.5% | 2,800 |
| 2024/08/20 | 1,932 | 1,985 | 1,907 | 1,956 | +37 | +1.9% | 3,100 |
| 2024/08/19 | 1,910 | 1,925 | 1,906 | 1,919 | +42 | +2.2% | 2,300 |
| 2024/08/16 | 1,900 | 1,900 | 1,869 | 1,877 | -2 | -0.1% | 2,300 |
| 2024/08/15 | 1,879 | 1,879 | 1,879 | 1,879 | ±0 | ±0% | 300 |
| 2024/08/14 | 1,879 | 1,879 | 1,879 | 1,879 | +29 | +1.6% | 100 |
| 2024/08/13 | 1,822 | 1,850 | 1,803 | 1,850 | +30 | +1.6% | 2,600 |
201～
250
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「東北鋼」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北鋼 | 195,800円 | -1.3% | -13.3% | 1.79% | 17.11倍 | 0.52倍 |
|
電磁ステンレス鋼、エンジンバルブ鋼シェア５割。不動産賃貸事業も手がける。大同特殊鋼系 |
| 日亜鋼 | 38,700円 | -0.4% | -6.5% | 2.58% | 17.64倍 | 0.34倍 |
|
線材の２次加工大手。付加価値が高い非市況型特殊線材製品に注力。直納多い。日本製鉄系 |
| エンビプロＨ | 50,500円 | -12.4% | +39.8% | 2.97% | 11.00倍 | 0.85倍 |
|
建築廃材や廃車を収集し、鉄くずなどに分別加工し販売。韓国など海外向けが主。中古車輸出も |
| メタルアート | 360,000円 | -2.6% | -23.1% | 3.89% | 5.85倍 | 0.44倍 |
|
自動車用鍛造品はダイハツのほかトヨタとの取引拡大。冷間複合精密鍛造技術は世界でも有数 |
| 神鋼線 | 138,700円 | +6.7% | -23.1% | 3.24% | 10.25倍 | 0.34倍 |
|
ＰＣ鋼線首位。神戸製鋼系の鋼線２次加工会社。公共工事関連用途に強く、利益は下期に比重 |
市場注目の銘柄
チャート関連のコラム
