東北特殊鋼の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/11/06 | 1,271 | 1,285 | 1,260 | 1,260 | -41 | -3.2% | 1,300 |
| 2013/11/05 | 1,350 | 1,350 | 1,301 | 1,301 | +1 | +0.1% | 800 |
| 2013/11/01 | 1,370 | 1,396 | 1,277 | 1,300 | -70 | -5.1% | 18,800 |
| 2013/10/31 | 1,400 | 1,400 | 1,370 | 1,370 | ±0 | ±0% | 10,700 |
| 2013/10/30 | 1,460 | 1,460 | 1,370 | 1,370 | -30 | -2.1% | 6,900 |
| 2013/10/29 | 1,416 | 1,416 | 1,386 | 1,400 | ±0 | ±0% | 7,700 |
| 2013/10/28 | 1,396 | 1,420 | 1,383 | 1,400 | +4 | +0.3% | 6,100 |
| 2013/10/25 | 1,385 | 1,410 | 1,385 | 1,396 | +11 | +0.8% | 8,600 |
| 2013/10/24 | 1,381 | 1,406 | 1,368 | 1,385 | ±0 | ±0% | 4,300 |
| 2013/10/23 | 1,400 | 1,410 | 1,371 | 1,385 | ±0 | ±0% | 4,800 |
| 2013/10/22 | 1,411 | 1,418 | 1,376 | 1,385 | -26 | -1.8% | 5,600 |
| 2013/10/21 | 1,409 | 1,419 | 1,386 | 1,411 | +2 | +0.1% | 9,600 |
| 2013/10/18 | 1,406 | 1,415 | 1,383 | 1,409 | +3 | +0.2% | 3,700 |
| 2013/10/17 | 1,375 | 1,406 | 1,351 | 1,406 | +36 | +2.6% | 4,900 |
| 2013/10/16 | 1,430 | 1,430 | 1,370 | 1,370 | -85 | -5.8% | 5,100 |
| 2013/10/15 | 1,430 | 1,490 | 1,421 | 1,455 | +6 | +0.4% | 6,200 |
| 2013/10/11 | 1,430 | 1,474 | 1,425 | 1,449 | +19 | +1.3% | 4,800 |
| 2013/10/10 | 1,435 | 1,435 | 1,389 | 1,430 | -5 | -0.3% | 3,300 |
| 2013/10/09 | 1,389 | 1,435 | 1,389 | 1,435 | +15 | +1.1% | 3,900 |
| 2013/10/08 | 1,399 | 1,430 | 1,379 | 1,420 | +50 | +3.6% | 4,800 |
| 2013/10/07 | 1,425 | 1,425 | 1,333 | 1,370 | -55 | -3.9% | 8,200 |
| 2013/10/04 | 1,344 | 1,430 | 1,344 | 1,425 | +51 | +3.7% | 7,000 |
| 2013/10/03 | 1,344 | 1,379 | 1,343 | 1,374 | ±0 | ±0% | 3,400 |
| 2013/10/02 | 1,384 | 1,395 | 1,350 | 1,374 | -10 | -0.7% | 4,200 |
| 2013/10/01 | 1,360 | 1,385 | 1,335 | 1,384 | +21 | +1.5% | 7,800 |
| 2013/09/30 | 1,378 | 1,436 | 1,332 | 1,363 | -75 | -5.2% | 11,600 |
| 2013/09/27 | 1,470 | 1,520 | 1,436 | 1,438 | -24 | -1.6% | 5,500 |
| 2013/09/26 | 1,470 | 1,498 | 1,340 | 1,462 | -84 | -5.4% | 14,100 |
| 2013/09/25 | 1,614 | 1,700 | 1,510 | 1,546 | -43 | -2.7% | 27,100 |
| 2013/09/24 | 1,480 | 1,599 | 1,450 | 1,589 | +69 | +4.5% | 34,300 |
| 2013/09/20 | 1,350 | 1,634 | 1,350 | 1,520 | +185 | +13.9% | 36,400 |
| 2013/09/19 | 1,340 | 1,375 | 1,335 | 1,335 | ±0 | ±0% | 6,100 |
| 2013/09/18 | 1,304 | 1,350 | 1,289 | 1,335 | +18 | +1.4% | 14,400 |
| 2013/09/17 | 1,273 | 1,388 | 1,262 | 1,317 | +37 | +2.9% | 19,300 |
| 2013/09/13 | 1,409 | 1,409 | 1,235 | 1,280 | -4 | -0.3% | 40,800 |
| 2013/09/12 | 1,370 | 1,370 | 1,203 | 1,284 | -106 | -7.6% | 42,900 |
| 2013/09/11 | 1,630 | 1,630 | 1,280 | 1,390 | -240 | -14.7% | 94,700 |
| 2013/09/10 | 1,390 | 1,630 | 1,330 | 1,630 | +300 | +22.6% | 110,000 |
| 2013/09/09 | 1,090 | 1,330 | 1,045 | 1,330 | +300 | +29.1% | 11,300 |
| 2013/09/06 | 1,031 | 1,031 | 1,030 | 1,030 | - | - | 700 |
| 2013/09/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/09/04 | 1,004 | 1,019 | 995 | 1,019 | +4 | +0.4% | 2,400 |
| 2013/09/03 | 1,000 | 1,015 | 1,000 | 1,015 | +44 | +4.5% | 900 |
| 2013/09/02 | 971 | 971 | 971 | 971 | -29 | -2.9% | 100 |
| 2013/08/30 | 1,017 | 1,017 | 985 | 1,000 | ±0 | ±0% | 1,600 |
| 2013/08/29 | 982 | 1,001 | 982 | 1,000 | -10 | -1% | 400 |
| 2013/08/28 | 1,030 | 1,030 | 1,010 | 1,010 | +10 | +1% | 1,000 |
| 2013/08/27 | 1,000 | 1,000 | 995 | 1,000 | -2 | -0.2% | 1,600 |
| 2013/08/26 | 1,002 | 1,002 | 1,000 | 1,002 | -5 | -0.5% | 3,900 |
| 2013/08/23 | 1,049 | 1,049 | 1,007 | 1,007 | +4 | +0.4% | 700 |
2701～
2750
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「東北鋼」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北鋼 | 210,200円 | +5.9% | +6.9% | 1.90% | 13.53倍 | 0.57倍 |
|
電磁ステンレス鋼、エンジンバルブ鋼シェア５割。不動産賃貸事業も手がける。大同特殊鋼系 |
| 新家工 | 451,000円 | -4.2% | -6.2% | 6.65% | 14.77倍 | 0.72倍 |
|
普通鋼の溶接鋼管および各種加工品の製造販売。建材・スチール家具用小径パイプが主力 |
| 菱製鋼 | 140,000円 | -2.9% | +218.1% | 4.57% | 6.41倍 | 0.51倍 |
|
建機・自動車向けに特殊鋼、ばねを生産。アジア・北米に生産拠点。原料調達で日本製鉄と親密 |
| 日亜鋼 | 30,000円 | +5.8% | +3.6% | 3.33% | 12.36倍 | 0.28倍 |
|
線材の２次加工大手。付加価値が高い非市況型特殊線材製品に注力。直納多い。日本製鉄系 |
| エンビプロＨ | 43,400円 | +2.5% | +12.2% | 3.46% | 8.89倍 | 0.79倍 |
|
建築廃材や廃車を収集し、鉄くずなどに分別加工し販売。韓国など海外向けが主。中古車輸出も |
市場注目の銘柄
チャート関連のコラム
