新報国マテリアルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/12/01 | 1,205 | 1,205 | 1,186 | 1,186 | +1 | +0.1% | 15,100 |
| 2016/11/30 | 1,192 | 1,193 | 1,184 | 1,185 | -3 | -0.3% | 16,300 |
| 2016/11/29 | 1,191 | 1,194 | 1,181 | 1,188 | -8 | -0.7% | 28,900 |
| 2016/11/28 | 1,211 | 1,213 | 1,195 | 1,196 | -5 | -0.4% | 21,800 |
| 2016/11/25 | 1,220 | 1,220 | 1,199 | 1,201 | -9 | -0.7% | 25,000 |
| 2016/11/24 | 1,235 | 1,235 | 1,203 | 1,210 | -4 | -0.3% | 28,000 |
| 2016/11/22 | 1,250 | 1,250 | 1,201 | 1,214 | -11 | -0.9% | 33,800 |
| 2016/11/21 | 1,210 | 1,244 | 1,203 | 1,225 | +28 | +2.3% | 29,700 |
| 2016/11/18 | 1,210 | 1,210 | 1,190 | 1,197 | +2 | +0.2% | 29,900 |
| 2016/11/17 | 1,200 | 1,213 | 1,182 | 1,195 | +13 | +1.1% | 20,600 |
| 2016/11/16 | 1,200 | 1,219 | 1,182 | 1,182 | +10 | +0.9% | 47,600 |
| 2016/11/15 | 1,240 | 1,240 | 1,170 | 1,172 | -68 | -5.5% | 73,700 |
| 2016/11/14 | 1,200 | 1,298 | 1,200 | 1,240 | -259 | -17.3% | 211,700 |
| 2016/11/11 | 1,566 | 1,566 | 1,499 | 1,499 | -46 | -3% | 24,400 |
| 2016/11/10 | 1,505 | 1,550 | 1,471 | 1,545 | +112 | +7.8% | 20,000 |
| 2016/11/09 | 1,504 | 1,509 | 1,340 | 1,433 | -56 | -3.8% | 46,500 |
| 2016/11/08 | 1,501 | 1,504 | 1,481 | 1,489 | -12 | -0.8% | 9,700 |
| 2016/11/07 | 1,490 | 1,512 | 1,486 | 1,501 | +18 | +1.2% | 9,000 |
| 2016/11/04 | 1,511 | 1,515 | 1,481 | 1,483 | -52 | -3.4% | 16,300 |
| 2016/11/02 | 1,554 | 1,569 | 1,531 | 1,535 | -23 | -1.5% | 22,700 |
| 2016/11/01 | 1,548 | 1,577 | 1,541 | 1,558 | +10 | +0.6% | 12,100 |
| 2016/10/31 | 1,550 | 1,601 | 1,542 | 1,548 | +4 | +0.3% | 31,200 |
| 2016/10/28 | 1,565 | 1,593 | 1,541 | 1,544 | -20 | -1.3% | 16,300 |
| 2016/10/27 | 1,600 | 1,617 | 1,543 | 1,564 | -27 | -1.7% | 24,800 |
| 2016/10/26 | 1,583 | 1,600 | 1,573 | 1,591 | +8 | +0.5% | 15,300 |
| 2016/10/25 | 1,594 | 1,600 | 1,581 | 1,583 | -12 | -0.8% | 8,800 |
| 2016/10/24 | 1,636 | 1,636 | 1,587 | 1,595 | -16 | -1% | 10,200 |
| 2016/10/21 | 1,633 | 1,639 | 1,610 | 1,611 | -22 | -1.3% | 14,100 |
| 2016/10/20 | 1,655 | 1,668 | 1,616 | 1,633 | -22 | -1.3% | 20,300 |
| 2016/10/19 | 1,635 | 1,664 | 1,632 | 1,655 | +24 | +1.5% | 16,500 |
| 2016/10/18 | 1,609 | 1,635 | 1,600 | 1,631 | +22 | +1.4% | 12,500 |
| 2016/10/17 | 1,565 | 1,614 | 1,565 | 1,609 | +46 | +2.9% | 10,700 |
| 2016/10/14 | 1,551 | 1,578 | 1,550 | 1,563 | -3 | -0.2% | 13,400 |
| 2016/10/13 | 1,594 | 1,594 | 1,541 | 1,566 | -21 | -1.3% | 7,300 |
| 2016/10/12 | 1,605 | 1,620 | 1,573 | 1,587 | -36 | -2.2% | 15,600 |
| 2016/10/11 | 1,638 | 1,665 | 1,600 | 1,623 | -15 | -0.9% | 14,400 |
| 2016/10/07 | 1,630 | 1,649 | 1,622 | 1,638 | -3 | -0.2% | 11,000 |
| 2016/10/06 | 1,650 | 1,669 | 1,641 | 1,641 | +1 | +0.1% | 13,300 |
| 2016/10/05 | 1,655 | 1,681 | 1,628 | 1,640 | -11 | -0.7% | 18,800 |
| 2016/10/04 | 1,626 | 1,671 | 1,624 | 1,651 | +38 | +2.4% | 32,700 |
| 2016/10/03 | 1,537 | 1,625 | 1,537 | 1,613 | +77 | +5% | 52,700 |
| 2016/09/30 | 1,534 | 1,554 | 1,534 | 1,536 | -26 | -1.7% | 11,600 |
| 2016/09/29 | 1,530 | 1,568 | 1,530 | 1,562 | +36 | +2.4% | 14,600 |
| 2016/09/28 | 1,530 | 1,540 | 1,523 | 1,526 | +10 | +0.7% | 12,000 |
| 2016/09/27 | 1,460 | 1,519 | 1,460 | 1,516 | +36 | +2.4% | 14,000 |
| 2016/09/26 | 1,497 | 1,526 | 1,437 | 1,480 | -17 | -1.1% | 18,700 |
| 2016/09/23 | 1,481 | 1,520 | 1,464 | 1,497 | +4 | +0.3% | 13,200 |
| 2016/09/21 | 1,451 | 1,505 | 1,433 | 1,493 | +20 | +1.4% | 16,000 |
| 2016/09/20 | 1,490 | 1,494 | 1,450 | 1,473 | -17 | -1.1% | 17,900 |
| 2016/09/16 | 1,535 | 1,541 | 1,470 | 1,490 | -36 | -2.4% | 36,200 |
1951～
2000
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「新報国マテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 新報国マテ | 124,100円 | +1.8% | +10.2% | 4.03% | 7.88倍 | 0.76倍 |
|
鋳鋼品中堅メーカー。高炉依存から半導体やＦＰＤ製造装置向けに傾斜。低熱膨張合金が収益柱 |
| 北越メタル | 130,100円 | +0.6% | -0.9% | 2.69% | 12.52倍 | 0.29倍 |
|
トピー工業系列の電炉メーカー。新潟県が地盤。主力は異形棒鋼。高強度鉄筋など特殊鋼強化 |
| 日金属 | 65,400円 | +3.1% | - | 0.00% | - | 0.16倍 |
|
圧延専業メーカー。ステンレス帯鋼の精密冷間圧延が強み。自動車部品や家電向けが主力 |
| イボキン | 122,700円 | +6.4% | +3.1% | 2.04% | 10.09倍 | 0.95倍 |
|
総合リサイクル企業。解体、廃棄物処理、金属加工のワンストップサービスで成長。全国展開図る |
| 虹 技 | 118,800円 | +1.0% | +9.2% | 3.37% | 8.09倍 | 0.28倍 |
|
鉄鋼鋳型、ロールから工作機械向けデンスバー（連続鋳造鋳鉄棒）、ゴミ焼却施設など注力 |
市場注目の銘柄
チャート関連のコラム
