新報国マテリアルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/26 | 1,454 | 1,460 | 1,439 | 1,442 | -14 | -1% | 5,100 |
| 2024/04/25 | 1,483 | 1,489 | 1,455 | 1,456 | -16 | -1.1% | 5,400 |
| 2024/04/24 | 1,481 | 1,498 | 1,464 | 1,472 | -7 | -0.5% | 6,300 |
| 2024/04/23 | 1,520 | 1,522 | 1,479 | 1,479 | -21 | -1.4% | 5,700 |
| 2024/04/22 | 1,494 | 1,500 | 1,461 | 1,500 | +12 | +0.8% | 7,000 |
| 2024/04/19 | 1,432 | 1,490 | 1,432 | 1,488 | +58 | +4.1% | 8,700 |
| 2024/04/18 | 1,428 | 1,451 | 1,405 | 1,430 | ±0 | ±0% | 4,200 |
| 2024/04/17 | 1,404 | 1,430 | 1,390 | 1,430 | +20 | +1.4% | 6,600 |
| 2024/04/16 | 1,438 | 1,438 | 1,401 | 1,410 | -29 | -2% | 6,400 |
| 2024/04/15 | 1,432 | 1,447 | 1,421 | 1,439 | -13 | -0.9% | 8,200 |
| 2024/04/12 | 1,437 | 1,498 | 1,414 | 1,452 | -12 | -0.8% | 8,800 |
| 2024/04/11 | 1,515 | 1,520 | 1,464 | 1,464 | -56 | -3.7% | 8,300 |
| 2024/04/10 | 1,520 | 1,528 | 1,513 | 1,520 | +5 | +0.3% | 7,100 |
| 2024/04/09 | 1,515 | 1,515 | 1,490 | 1,515 | ±0 | ±0% | 8,900 |
| 2024/04/08 | 1,500 | 1,515 | 1,481 | 1,515 | +52 | +3.6% | 10,600 |
| 2024/04/05 | 1,439 | 1,469 | 1,437 | 1,463 | +19 | +1.3% | 14,900 |
| 2024/04/04 | 1,427 | 1,446 | 1,410 | 1,444 | +27 | +1.9% | 7,100 |
| 2024/04/03 | 1,427 | 1,429 | 1,412 | 1,417 | -13 | -0.9% | 5,900 |
| 2024/04/02 | 1,381 | 1,430 | 1,381 | 1,430 | +51 | +3.7% | 17,100 |
| 2024/04/01 | 1,358 | 1,385 | 1,355 | 1,379 | +31 | +2.3% | 10,300 |
| 2024/03/29 | 1,345 | 1,356 | 1,340 | 1,348 | +5 | +0.4% | 3,300 |
| 2024/03/28 | 1,343 | 1,350 | 1,331 | 1,343 | ±0 | ±0% | 4,900 |
| 2024/03/27 | 1,350 | 1,350 | 1,330 | 1,343 | -7 | -0.5% | 4,500 |
| 2024/03/26 | 1,327 | 1,357 | 1,327 | 1,350 | +23 | +1.7% | 600 |
| 2024/03/25 | 1,338 | 1,345 | 1,321 | 1,327 | -9 | -0.7% | 11,200 |
| 2024/03/22 | 1,341 | 1,341 | 1,330 | 1,336 | -4 | -0.3% | 4,800 |
| 2024/03/21 | 1,362 | 1,366 | 1,340 | 1,340 | -20 | -1.5% | 7,700 |
| 2024/03/19 | 1,366 | 1,368 | 1,350 | 1,360 | -10 | -0.7% | 2,300 |
| 2024/03/18 | 1,349 | 1,378 | 1,346 | 1,370 | +29 | +2.2% | 15,700 |
| 2024/03/15 | 1,308 | 1,341 | 1,308 | 1,341 | +33 | +2.5% | 6,800 |
| 2024/03/14 | 1,305 | 1,309 | 1,303 | 1,308 | +9 | +0.7% | 900 |
| 2024/03/13 | 1,280 | 1,300 | 1,280 | 1,299 | -5 | -0.4% | 7,900 |
| 2024/03/12 | 1,288 | 1,314 | 1,284 | 1,304 | +16 | +1.2% | 6,100 |
| 2024/03/11 | 1,300 | 1,315 | 1,287 | 1,288 | -22 | -1.7% | 7,000 |
| 2024/03/08 | 1,299 | 1,310 | 1,290 | 1,310 | +10 | +0.8% | 5,300 |
| 2024/03/07 | 1,299 | 1,309 | 1,285 | 1,300 | +3 | +0.2% | 6,900 |
| 2024/03/06 | 1,286 | 1,309 | 1,286 | 1,297 | +11 | +0.9% | 4,800 |
| 2024/03/05 | 1,290 | 1,304 | 1,280 | 1,286 | -22 | -1.7% | 8,600 |
| 2024/03/04 | 1,310 | 1,310 | 1,290 | 1,308 | +17 | +1.3% | 5,100 |
| 2024/03/01 | 1,310 | 1,313 | 1,287 | 1,291 | -15 | -1.1% | 9,000 |
| 2024/02/29 | 1,311 | 1,311 | 1,295 | 1,306 | +6 | +0.5% | 4,000 |
| 2024/02/28 | 1,271 | 1,300 | 1,271 | 1,300 | +21 | +1.6% | 4,800 |
| 2024/02/27 | 1,283 | 1,292 | 1,267 | 1,279 | +6 | +0.5% | 7,000 |
| 2024/02/26 | 1,263 | 1,287 | 1,245 | 1,273 | +26 | +2.1% | 10,900 |
| 2024/02/22 | 1,263 | 1,263 | 1,243 | 1,247 | -6 | -0.5% | 4,600 |
| 2024/02/21 | 1,242 | 1,265 | 1,226 | 1,253 | -13 | -1% | 4,200 |
| 2024/02/20 | 1,260 | 1,266 | 1,245 | 1,266 | +6 | +0.5% | 2,600 |
| 2024/02/19 | 1,228 | 1,273 | 1,228 | 1,260 | +23 | +1.9% | 5,200 |
| 2024/02/16 | 1,221 | 1,258 | 1,205 | 1,237 | +6 | +0.5% | 8,500 |
| 2024/02/15 | 1,205 | 1,231 | 1,205 | 1,231 | +23 | +1.9% | 2,800 |
1～
50
件表示中 / 3445件
類似銘柄と比較する
現在ご覧いただいている「新報国マテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 新報国マテ | 144,200円 | +1.8% | +10.2% | 2.77% | 9.15倍 | 0.93倍 |
|
鋳鋼品中堅メーカー。高炉依存から半導体や液晶製造装置向けに急傾斜。低熱膨張合金が収益柱 |
| 北越メタル | 150,200円 | +3.1% | -42.6% | 2.33% | 14.45倍 | 0.35倍 |
|
トピー工業系列の電炉メーカー。新潟県が地盤。主力は異形棒鋼。高強度鉄筋など特殊鋼強化 |
| 日金属 | 80,400円 | -4.9% | - | 0.00% | 3.17倍 | 0.22倍 |
|
圧延専業メーカー。ステンレス帯鋼の精密冷間圧延が強み。自動車部品や家電向けが主力 |
| 日鋳造 | 92,900円 | -18.7% | -53.0% | 3.23% | 11.20倍 | 0.38倍 |
|
ＪＦＥ系列の鋳鋼品・鋳鉄品メーカー。建機向けが主力に。公共事業関連のエンジニアリングも |
| 虹 技 | 131,300円 | -2.3% | -12.0% | 4.57% | 8.94倍 | 0.34倍 |
|
鉄鋼鋳型、ロールから工作機械向けデンスバー（連続鋳造鋳鉄棒）、ゴミ焼却施設など注力 |
市場注目の銘柄
チャート関連のコラム
