新報国マテリアルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/12 | 1,360 | 1,365 | 1,351 | 1,360 | +10 | +0.7% | 2,600 |
| 2024/12/11 | 1,350 | 1,352 | 1,340 | 1,350 | +11 | +0.8% | 3,300 |
| 2024/12/10 | 1,330 | 1,349 | 1,313 | 1,339 | +18 | +1.4% | 11,500 |
| 2024/12/09 | 1,317 | 1,321 | 1,300 | 1,321 | +30 | +2.3% | 6,000 |
| 2024/12/06 | 1,280 | 1,300 | 1,280 | 1,291 | +18 | +1.4% | 6,600 |
| 2024/12/05 | 1,271 | 1,277 | 1,271 | 1,273 | +28 | +2.2% | 2,100 |
| 2024/12/04 | 1,255 | 1,260 | 1,245 | 1,245 | -10 | -0.8% | 2,300 |
| 2024/12/03 | 1,250 | 1,255 | 1,235 | 1,255 | +5 | +0.4% | 2,200 |
| 2024/12/02 | 1,238 | 1,250 | 1,234 | 1,250 | +12 | +1% | 1,200 |
| 2024/11/29 | 1,244 | 1,258 | 1,231 | 1,238 | -3 | -0.2% | 3,100 |
| 2024/11/28 | 1,246 | 1,252 | 1,241 | 1,241 | -2 | -0.2% | 1,400 |
| 2024/11/27 | 1,255 | 1,256 | 1,243 | 1,243 | -14 | -1.1% | 1,800 |
| 2024/11/26 | 1,240 | 1,257 | 1,240 | 1,257 | +17 | +1.4% | 3,300 |
| 2024/11/25 | 1,248 | 1,254 | 1,232 | 1,240 | -1 | -0.1% | 2,800 |
| 2024/11/22 | 1,240 | 1,256 | 1,240 | 1,241 | -5 | -0.4% | 2,600 |
| 2024/11/21 | 1,240 | 1,246 | 1,229 | 1,246 | -4 | -0.3% | 1,000 |
| 2024/11/20 | 1,240 | 1,250 | 1,240 | 1,250 | +10 | +0.8% | 1,500 |
| 2024/11/19 | 1,233 | 1,249 | 1,233 | 1,240 | +10 | +0.8% | 700 |
| 2024/11/18 | 1,241 | 1,241 | 1,228 | 1,230 | -11 | -0.9% | 2,600 |
| 2024/11/15 | 1,280 | 1,280 | 1,241 | 1,241 | -29 | -2.3% | 2,700 |
| 2024/11/14 | 1,267 | 1,277 | 1,243 | 1,270 | +3 | +0.2% | 1,800 |
| 2024/11/13 | 1,268 | 1,277 | 1,247 | 1,267 | -1 | -0.1% | 2,400 |
| 2024/11/12 | 1,247 | 1,280 | 1,242 | 1,268 | +29 | +2.3% | 4,700 |
| 2024/11/11 | 1,246 | 1,246 | 1,222 | 1,239 | +19 | +1.6% | 6,500 |
| 2024/11/08 | 1,188 | 1,278 | 1,130 | 1,220 | +35 | +3% | 21,800 |
| 2024/11/07 | 1,185 | 1,187 | 1,175 | 1,185 | -4 | -0.3% | 900 |
| 2024/11/06 | 1,175 | 1,189 | 1,170 | 1,189 | +19 | +1.6% | 800 |
| 2024/11/05 | 1,162 | 1,185 | 1,155 | 1,170 | -1 | -0.1% | 1,800 |
| 2024/11/01 | 1,182 | 1,187 | 1,171 | 1,171 | -15 | -1.3% | 1,400 |
| 2024/10/31 | 1,171 | 1,186 | 1,171 | 1,186 | +11 | +0.9% | 1,500 |
| 2024/10/30 | 1,165 | 1,180 | 1,161 | 1,175 | +18 | +1.6% | 4,800 |
| 2024/10/29 | 1,150 | 1,157 | 1,134 | 1,157 | +11 | +1% | 3,000 |
| 2024/10/28 | 1,155 | 1,155 | 1,142 | 1,146 | +14 | +1.2% | 1,500 |
| 2024/10/25 | 1,139 | 1,139 | 1,120 | 1,132 | -7 | -0.6% | 4,000 |
| 2024/10/24 | 1,144 | 1,155 | 1,131 | 1,139 | -6 | -0.5% | 1,700 |
| 2024/10/23 | 1,131 | 1,145 | 1,130 | 1,145 | +8 | +0.7% | 1,800 |
| 2024/10/22 | 1,150 | 1,150 | 1,137 | 1,137 | -18 | -1.6% | 5,500 |
| 2024/10/21 | 1,161 | 1,161 | 1,154 | 1,155 | -10 | -0.9% | 1,700 |
| 2024/10/18 | 1,166 | 1,171 | 1,162 | 1,165 | +2 | +0.2% | 1,100 |
| 2024/10/17 | 1,162 | 1,163 | 1,162 | 1,163 | -6 | -0.5% | 1,500 |
| 2024/10/16 | 1,164 | 1,169 | 1,151 | 1,169 | +5 | +0.4% | 4,100 |
| 2024/10/15 | 1,181 | 1,181 | 1,164 | 1,164 | -17 | -1.4% | 2,600 |
| 2024/10/11 | 1,182 | 1,182 | 1,170 | 1,181 | -1 | -0.1% | 1,900 |
| 2024/10/10 | 1,193 | 1,197 | 1,181 | 1,182 | -4 | -0.3% | 2,300 |
| 2024/10/09 | 1,196 | 1,196 | 1,183 | 1,186 | -9 | -0.8% | 500 |
| 2024/10/08 | 1,180 | 1,198 | 1,180 | 1,195 | +15 | +1.3% | 700 |
| 2024/10/07 | 1,183 | 1,194 | 1,180 | 1,180 | +10 | +0.9% | 1,400 |
| 2024/10/04 | 1,168 | 1,170 | 1,168 | 1,170 | +9 | +0.8% | 1,300 |
| 2024/10/03 | 1,164 | 1,168 | 1,161 | 1,161 | +6 | +0.5% | 1,800 |
| 2024/10/02 | 1,165 | 1,166 | 1,155 | 1,155 | -10 | -0.9% | 1,900 |
101～
150
件表示中 / 3700件
類似銘柄と比較する
現在ご覧いただいている「新報国マテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 新報国マテ | 68,500円 | +1.5% | +17.4% | 3.65% | 7.60倍 | 0.81倍 |
|
鋳鋼品中堅メーカー。高炉依存から半導体やＦＰＤ製造装置向けに傾斜。低熱膨張合金が収益柱 |
| 北越メタル | 134,500円 | -9.5% | -24.6% | 2.23% | 14.80倍 | 0.29倍 |
|
トピー工業系列の電炉メーカー。新潟県が地盤。主力は異形棒鋼。高強度鉄筋など特殊鋼強化 |
| 日金属 | 74,500円 | +4.1% | - | 0.00% | 9.97倍 | 0.18倍 |
|
圧延専業メーカー。ステンレス帯鋼の精密冷間圧延が強み。自動車部品や家電向けが主力 |
| イボキン | 133,500円 | +8.7% | +0.4% | 2.40% | 7.88倍 | 0.97倍 |
|
総合リサイクル企業。解体、廃棄物処理、金属加工のワンストップサービスで成長。全国展開図る |
| 鋳鉄管 | 131,100円 | - | - | - | - | 0.45倍 |
|
鋳鉄管業界３位。関東地盤で上水道向けダクタイル鉄管が主力。耐震管に注力中。ＪＦＥ系列 |
市場注目の銘柄
チャート関連のコラム
