新報国マテリアルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/06 | 669 | 686 | 663 | 686 | +17 | +2.5% | 6,400 |
| 2025/02/05 | 680 | 682 | 665 | 669 | -5 | -0.7% | 8,800 |
| 2025/02/04 | 680 | 685 | 671 | 674 | -5 | -0.7% | 10,200 |
| 2025/02/03 | 682 | 687 | 679 | 679 | -7 | -1% | 9,300 |
| 2025/01/31 | 688 | 694 | 684 | 686 | ±0 | ±0% | 4,800 |
| 2025/01/30 | 686 | 696 | 683 | 686 | ±0 | ±0% | 6,300 |
| 2025/01/29 | 684 | 697 | 680 | 686 | +2 | +0.3% | 10,300 |
| 2025/01/28 | 675 | 684 | 671 | 684 | +9 | +1.3% | 4,100 |
| 2025/01/27 | 687 | 687 | 673 | 675 | -3 | -0.4% | 5,700 |
| 2025/01/24 | 671 | 684 | 668 | 678 | +8 | +1.2% | 5,900 |
| 2025/01/23 | 681 | 681 | 670 | 670 | -8 | -1.2% | 7,300 |
| 2025/01/22 | 689 | 689 | 677 | 678 | -3 | -0.4% | 5,700 |
| 2025/01/21 | 692 | 694 | 665 | 681 | -11 | -1.6% | 10,500 |
| 2025/01/20 | 665 | 692 | 665 | 692 | +28 | +4.2% | 9,100 |
| 2025/01/17 | 673 | 673 | 662 | 664 | -10 | -1.5% | 8,800 |
| 2025/01/16 | 689 | 689 | 674 | 674 | -11 | -1.6% | 4,600 |
| 2025/01/15 | 689 | 689 | 672 | 685 | -5 | -0.7% | 8,600 |
| 2025/01/14 | 680 | 692 | 678 | 690 | ±0 | ±0% | 11,000 |
| 2025/01/10 | 689 | 690 | 680 | 690 | +2 | +0.3% | 8,200 |
| 2025/01/09 | 680 | 697 | 677 | 688 | +8 | +1.2% | 5,300 |
| 2025/01/08 | 683 | 686 | 671 | 680 | -3 | -0.4% | 6,500 |
| 2025/01/07 | 690 | 694 | 683 | 683 | -7 | -1% | 4,500 |
| 2025/01/06 | 695 | 698 | 690 | 690 | -4 | -0.6% | 9,900 |
| 2024/12/30 | 686 | 695 | 670 | 694 | +6 | +0.9% | 9,600 |
| 2024/12/27 | 683 | 698 | 671 | 688 | -673 | -49.4% | 12,400 |
| 2024/12/26 | 1,356 | 1,379 | 1,353 | 1,361 | +6 | +0.4% | 9,500 |
| 2024/12/25 | 1,354 | 1,370 | 1,341 | 1,355 | -3 | -0.2% | 5,900 |
| 2024/12/24 | 1,332 | 1,400 | 1,332 | 1,358 | +29 | +2.2% | 16,500 |
| 2024/12/23 | 1,330 | 1,344 | 1,325 | 1,329 | +13 | +1% | 3,300 |
| 2024/12/20 | 1,341 | 1,341 | 1,316 | 1,316 | -20 | -1.5% | 2,200 |
| 2024/12/19 | 1,320 | 1,336 | 1,310 | 1,336 | +14 | +1.1% | 2,700 |
| 2024/12/18 | 1,322 | 1,322 | 1,321 | 1,322 | -2 | -0.2% | 800 |
| 2024/12/17 | 1,346 | 1,346 | 1,314 | 1,324 | -23 | -1.7% | 4,600 |
| 2024/12/16 | 1,363 | 1,370 | 1,341 | 1,347 | -11 | -0.8% | 3,600 |
| 2024/12/13 | 1,363 | 1,363 | 1,328 | 1,358 | -2 | -0.1% | 3,800 |
| 2024/12/12 | 1,360 | 1,365 | 1,351 | 1,360 | +10 | +0.7% | 2,600 |
| 2024/12/11 | 1,350 | 1,352 | 1,340 | 1,350 | +11 | +0.8% | 3,300 |
| 2024/12/10 | 1,330 | 1,349 | 1,313 | 1,339 | +18 | +1.4% | 11,500 |
| 2024/12/09 | 1,317 | 1,321 | 1,300 | 1,321 | +30 | +2.3% | 6,000 |
| 2024/12/06 | 1,280 | 1,300 | 1,280 | 1,291 | +18 | +1.4% | 6,600 |
| 2024/12/05 | 1,271 | 1,277 | 1,271 | 1,273 | +28 | +2.2% | 2,100 |
| 2024/12/04 | 1,255 | 1,260 | 1,245 | 1,245 | -10 | -0.8% | 2,300 |
| 2024/12/03 | 1,250 | 1,255 | 1,235 | 1,255 | +5 | +0.4% | 2,200 |
| 2024/12/02 | 1,238 | 1,250 | 1,234 | 1,250 | +12 | +1% | 1,200 |
| 2024/11/29 | 1,244 | 1,258 | 1,231 | 1,238 | -3 | -0.2% | 3,100 |
| 2024/11/28 | 1,246 | 1,252 | 1,241 | 1,241 | -2 | -0.2% | 1,400 |
| 2024/11/27 | 1,255 | 1,256 | 1,243 | 1,243 | -14 | -1.1% | 1,800 |
| 2024/11/26 | 1,240 | 1,257 | 1,240 | 1,257 | +17 | +1.4% | 3,300 |
| 2024/11/25 | 1,248 | 1,254 | 1,232 | 1,240 | -1 | -0.1% | 2,800 |
| 2024/11/22 | 1,240 | 1,256 | 1,240 | 1,241 | -5 | -0.4% | 2,600 |
101～
150
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「新報国マテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 新報国マテ | 72,600円 | +1.5% | +17.4% | 3.44% | 8.06倍 | 0.86倍 |
|
鋳鋼品中堅メーカー。高炉依存から半導体やＦＰＤ製造装置向けに傾斜。低熱膨張合金が収益柱 |
| パウダテク | 202,500円 | +1.8% | +1.1% | 4.94% | 25.56倍 | 0.46倍 |
|
三井金属と緊密。電子複写機用キャリアでシェア７割超。微細化と環境対応進む。脱酸素剤育成 |
| 高周波 | 39,700円 | - | - | - | - | 0.43倍 |
|
神戸製鋼傘下。神鋼が完全子会社化し、柱の特殊鋼事業を大同特殊鋼に譲渡。２６年１月上場廃止 |
| 北越メタル | 123,900円 | -9.5% | -24.6% | 2.42% | 13.63倍 | 0.27倍 |
|
トピー工業系列の電炉メーカー。新潟県が地盤。主力は異形棒鋼。高強度鉄筋など特殊鋼強化 |
| 日金属 | 72,600円 | +4.1% | - | 0.00% | 9.72倍 | 0.17倍 |
|
圧延専業メーカー。ステンレス帯鋼の精密冷間圧延が強み。自動車部品や家電向けが主力 |
市場注目の銘柄
チャート関連のコラム
