新報国マテリアルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/28 | 1,221 | 1,228 | 1,221 | 1,224 | ±0 | ±0% | 2,200 |
| 2024/08/27 | 1,221 | 1,224 | 1,219 | 1,224 | -2 | -0.2% | 500 |
| 2024/08/26 | 1,222 | 1,226 | 1,214 | 1,226 | +10 | +0.8% | 1,300 |
| 2024/08/23 | 1,209 | 1,216 | 1,209 | 1,216 | +5 | +0.4% | 400 |
| 2024/08/22 | 1,211 | 1,215 | 1,211 | 1,211 | +4 | +0.3% | 400 |
| 2024/08/21 | 1,223 | 1,223 | 1,207 | 1,207 | -19 | -1.5% | 500 |
| 2024/08/20 | 1,212 | 1,226 | 1,202 | 1,226 | +15 | +1.2% | 3,000 |
| 2024/08/19 | 1,186 | 1,211 | 1,186 | 1,211 | -1 | -0.1% | 1,000 |
| 2024/08/16 | 1,195 | 1,219 | 1,195 | 1,212 | +21 | +1.8% | 800 |
| 2024/08/15 | 1,201 | 1,201 | 1,191 | 1,191 | -22 | -1.8% | 2,700 |
| 2024/08/14 | 1,199 | 1,213 | 1,165 | 1,213 | +8 | +0.7% | 3,300 |
| 2024/08/13 | 1,209 | 1,218 | 1,190 | 1,205 | +23 | +1.9% | 5,900 |
| 2024/08/09 | 1,180 | 1,230 | 1,160 | 1,182 | -2 | -0.2% | 9,300 |
| 2024/08/08 | 1,189 | 1,189 | 1,154 | 1,184 | -5 | -0.4% | 800 |
| 2024/08/07 | 1,070 | 1,190 | 1,070 | 1,189 | +119 | +11.1% | 7,300 |
| 2024/08/06 | 1,001 | 1,070 | 1,001 | 1,070 | +106 | +11% | 8,400 |
| 2024/08/05 | 1,159 | 1,182 | 960 | 964 | -290 | -23.1% | 22,100 |
| 2024/08/02 | 1,236 | 1,255 | 1,236 | 1,254 | -26 | -2% | 2,700 |
| 2024/08/01 | 1,290 | 1,293 | 1,234 | 1,280 | -40 | -3% | 6,800 |
| 2024/07/31 | 1,321 | 1,321 | 1,308 | 1,320 | - | - | 1,400 |
| 2024/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/29 | 1,312 | 1,320 | 1,312 | 1,320 | +9 | +0.7% | 600 |
| 2024/07/26 | 1,316 | 1,316 | 1,307 | 1,311 | +5 | +0.4% | 1,700 |
| 2024/07/25 | 1,321 | 1,328 | 1,304 | 1,306 | -21 | -1.6% | 3,500 |
| 2024/07/24 | 1,336 | 1,336 | 1,325 | 1,327 | ±0 | ±0% | 1,600 |
| 2024/07/23 | 1,335 | 1,335 | 1,325 | 1,327 | -3 | -0.2% | 1,000 |
| 2024/07/22 | 1,342 | 1,342 | 1,320 | 1,330 | -15 | -1.1% | 4,700 |
| 2024/07/19 | 1,356 | 1,356 | 1,339 | 1,345 | -11 | -0.8% | 2,500 |
| 2024/07/18 | 1,352 | 1,368 | 1,350 | 1,356 | -11 | -0.8% | 1,600 |
| 2024/07/17 | 1,367 | 1,370 | 1,361 | 1,367 | ±0 | ±0% | 3,700 |
| 2024/07/16 | 1,361 | 1,367 | 1,361 | 1,367 | +6 | +0.4% | 1,700 |
| 2024/07/12 | 1,363 | 1,365 | 1,356 | 1,361 | -3 | -0.2% | 2,200 |
| 2024/07/11 | 1,354 | 1,365 | 1,352 | 1,364 | +13 | +1% | 1,800 |
| 2024/07/10 | 1,347 | 1,363 | 1,340 | 1,351 | +11 | +0.8% | 3,900 |
| 2024/07/09 | 1,343 | 1,349 | 1,337 | 1,340 | +5 | +0.4% | 2,100 |
| 2024/07/08 | 1,341 | 1,342 | 1,332 | 1,335 | -1 | -0.1% | 2,700 |
| 2024/07/05 | 1,342 | 1,348 | 1,336 | 1,336 | -13 | -1% | 700 |
| 2024/07/04 | 1,350 | 1,353 | 1,333 | 1,349 | +3 | +0.2% | 2,400 |
| 2024/07/03 | 1,341 | 1,350 | 1,333 | 1,346 | +15 | +1.1% | 2,600 |
| 2024/07/02 | 1,338 | 1,342 | 1,328 | 1,331 | -7 | -0.5% | 4,700 |
| 2024/07/01 | 1,345 | 1,346 | 1,337 | 1,338 | -13 | -1% | 1,800 |
| 2024/06/28 | 1,359 | 1,395 | 1,349 | 1,351 | -4 | -0.3% | 3,600 |
| 2024/06/27 | 1,336 | 1,360 | 1,333 | 1,355 | +18 | +1.3% | 5,000 |
| 2024/06/26 | 1,335 | 1,350 | 1,334 | 1,337 | +2 | +0.1% | 3,400 |
| 2024/06/25 | 1,341 | 1,346 | 1,332 | 1,335 | -4 | -0.3% | 3,600 |
| 2024/06/24 | 1,337 | 1,352 | 1,331 | 1,339 | +10 | +0.8% | 700 |
| 2024/06/21 | 1,334 | 1,345 | 1,329 | 1,329 | -5 | -0.4% | 1,500 |
| 2024/06/20 | 1,338 | 1,339 | 1,312 | 1,334 | -4 | -0.3% | 3,500 |
| 2024/06/19 | 1,350 | 1,352 | 1,335 | 1,338 | -2 | -0.1% | 1,200 |
| 2024/06/18 | 1,350 | 1,350 | 1,330 | 1,340 | ±0 | ±0% | 1,400 |
151～
200
件表示中 / 3678件
類似銘柄と比較する
現在ご覧いただいている「新報国マテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 新報国マテ | 67,100円 | +1.5% | +17.4% | 3.73% | 7.47倍 | 0.80倍 |
|
鋳鋼品中堅メーカー。高炉依存から半導体やＦＰＤ製造装置向けに傾斜。低熱膨張合金が収益柱 |
| パウダテク | 202,000円 | +7.6% | -12.1% | 4.95% | 19.55倍 | 0.47倍 |
|
三井金属と緊密。電子複写機用キャリアでシェア７割超。微細化と環境対応進む。脱酸素剤育成 |
| 北越メタル | 123,000円 | -10.4% | +22.0% | 3.66% | 8.61倍 | 0.28倍 |
|
トピー工業系列の電炉メーカー。新潟県が地盤。主力は異形棒鋼。高強度鉄筋など特殊鋼強化 |
| 高周波 | 31,200円 | +5.2% | - | 0.00% | - | 0.22倍 |
|
神戸製鋼傘下の特殊鋼メーカー。金型素材となる工具鋼が主力。建機や産機向けに鋳鉄部品も |
| 鋳鉄管 | 128,000円 | -3.9% | -77.7% | 1.95% | - | 0.45倍 |
|
鋳鉄管業界３位。関東地盤で上水道向けダクタイル鉄管が主力。耐震管に注力中。ＪＦＥ系列 |
市場注目の銘柄
チャート関連のコラム
