新報国マテリアルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 1,240 | 1,246 | 1,229 | 1,246 | -4 | -0.3% | 1,000 |
| 2024/11/20 | 1,240 | 1,250 | 1,240 | 1,250 | +10 | +0.8% | 1,500 |
| 2024/11/19 | 1,233 | 1,249 | 1,233 | 1,240 | +10 | +0.8% | 700 |
| 2024/11/18 | 1,241 | 1,241 | 1,228 | 1,230 | -11 | -0.9% | 2,600 |
| 2024/11/15 | 1,280 | 1,280 | 1,241 | 1,241 | -29 | -2.3% | 2,700 |
| 2024/11/14 | 1,267 | 1,277 | 1,243 | 1,270 | +3 | +0.2% | 1,800 |
| 2024/11/13 | 1,268 | 1,277 | 1,247 | 1,267 | -1 | -0.1% | 2,400 |
| 2024/11/12 | 1,247 | 1,280 | 1,242 | 1,268 | +29 | +2.3% | 4,700 |
| 2024/11/11 | 1,246 | 1,246 | 1,222 | 1,239 | +19 | +1.6% | 6,500 |
| 2024/11/08 | 1,188 | 1,278 | 1,130 | 1,220 | +35 | +3% | 21,800 |
| 2024/11/07 | 1,185 | 1,187 | 1,175 | 1,185 | -4 | -0.3% | 900 |
| 2024/11/06 | 1,175 | 1,189 | 1,170 | 1,189 | +19 | +1.6% | 800 |
| 2024/11/05 | 1,162 | 1,185 | 1,155 | 1,170 | -1 | -0.1% | 1,800 |
| 2024/11/01 | 1,182 | 1,187 | 1,171 | 1,171 | -15 | -1.3% | 1,400 |
| 2024/10/31 | 1,171 | 1,186 | 1,171 | 1,186 | +11 | +0.9% | 1,500 |
| 2024/10/30 | 1,165 | 1,180 | 1,161 | 1,175 | +18 | +1.6% | 4,800 |
| 2024/10/29 | 1,150 | 1,157 | 1,134 | 1,157 | +11 | +1% | 3,000 |
| 2024/10/28 | 1,155 | 1,155 | 1,142 | 1,146 | +14 | +1.2% | 1,500 |
| 2024/10/25 | 1,139 | 1,139 | 1,120 | 1,132 | -7 | -0.6% | 4,000 |
| 2024/10/24 | 1,144 | 1,155 | 1,131 | 1,139 | -6 | -0.5% | 1,700 |
| 2024/10/23 | 1,131 | 1,145 | 1,130 | 1,145 | +8 | +0.7% | 1,800 |
| 2024/10/22 | 1,150 | 1,150 | 1,137 | 1,137 | -18 | -1.6% | 5,500 |
| 2024/10/21 | 1,161 | 1,161 | 1,154 | 1,155 | -10 | -0.9% | 1,700 |
| 2024/10/18 | 1,166 | 1,171 | 1,162 | 1,165 | +2 | +0.2% | 1,100 |
| 2024/10/17 | 1,162 | 1,163 | 1,162 | 1,163 | -6 | -0.5% | 1,500 |
| 2024/10/16 | 1,164 | 1,169 | 1,151 | 1,169 | +5 | +0.4% | 4,100 |
| 2024/10/15 | 1,181 | 1,181 | 1,164 | 1,164 | -17 | -1.4% | 2,600 |
| 2024/10/11 | 1,182 | 1,182 | 1,170 | 1,181 | -1 | -0.1% | 1,900 |
| 2024/10/10 | 1,193 | 1,197 | 1,181 | 1,182 | -4 | -0.3% | 2,300 |
| 2024/10/09 | 1,196 | 1,196 | 1,183 | 1,186 | -9 | -0.8% | 500 |
| 2024/10/08 | 1,180 | 1,198 | 1,180 | 1,195 | +15 | +1.3% | 700 |
| 2024/10/07 | 1,183 | 1,194 | 1,180 | 1,180 | +10 | +0.9% | 1,400 |
| 2024/10/04 | 1,168 | 1,170 | 1,168 | 1,170 | +9 | +0.8% | 1,300 |
| 2024/10/03 | 1,164 | 1,168 | 1,161 | 1,161 | +6 | +0.5% | 1,800 |
| 2024/10/02 | 1,165 | 1,166 | 1,155 | 1,155 | -10 | -0.9% | 1,900 |
| 2024/10/01 | 1,174 | 1,175 | 1,141 | 1,165 | -5 | -0.4% | 3,800 |
| 2024/09/30 | 1,175 | 1,183 | 1,154 | 1,170 | -21 | -1.8% | 7,700 |
| 2024/09/27 | 1,186 | 1,191 | 1,172 | 1,191 | +5 | +0.4% | 2,200 |
| 2024/09/26 | 1,170 | 1,202 | 1,170 | 1,186 | +17 | +1.5% | 6,500 |
| 2024/09/25 | 1,179 | 1,179 | 1,151 | 1,169 | +19 | +1.7% | 2,900 |
| 2024/09/24 | 1,195 | 1,195 | 1,100 | 1,150 | -28 | -2.4% | 9,400 |
| 2024/09/20 | 1,194 | 1,195 | 1,178 | 1,178 | -2 | -0.2% | 2,000 |
| 2024/09/19 | 1,170 | 1,185 | 1,159 | 1,180 | +17 | +1.5% | 4,500 |
| 2024/09/18 | 1,180 | 1,180 | 1,157 | 1,163 | -5 | -0.4% | 1,500 |
| 2024/09/17 | 1,168 | 1,168 | 1,168 | 1,168 | -9 | -0.8% | 200 |
| 2024/09/13 | 1,184 | 1,184 | 1,177 | 1,177 | -15 | -1.3% | 400 |
| 2024/09/12 | 1,180 | 1,208 | 1,170 | 1,192 | +42 | +3.7% | 700 |
| 2024/09/11 | 1,173 | 1,175 | 1,150 | 1,150 | -47 | -3.9% | 1,600 |
| 2024/09/10 | 1,193 | 1,197 | 1,165 | 1,197 | +34 | +2.9% | 2,500 |
| 2024/09/09 | 1,190 | 1,190 | 1,163 | 1,163 | -35 | -2.9% | 1,400 |
151～
200
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「新報国マテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 新報国マテ | 72,600円 | +1.5% | +17.4% | 3.44% | 8.06倍 | 0.86倍 |
|
鋳鋼品中堅メーカー。高炉依存から半導体やＦＰＤ製造装置向けに傾斜。低熱膨張合金が収益柱 |
| パウダテク | 202,500円 | +1.8% | +1.1% | 4.94% | 25.56倍 | 0.46倍 |
|
三井金属と緊密。電子複写機用キャリアでシェア７割超。微細化と環境対応進む。脱酸素剤育成 |
| 高周波 | 39,700円 | - | - | - | - | 0.43倍 |
|
神戸製鋼傘下。神鋼が完全子会社化し、柱の特殊鋼事業を大同特殊鋼に譲渡。２６年１月上場廃止 |
| 北越メタル | 123,900円 | -9.5% | -24.6% | 2.42% | 13.63倍 | 0.27倍 |
|
トピー工業系列の電炉メーカー。新潟県が地盤。主力は異形棒鋼。高強度鉄筋など特殊鋼強化 |
| 日金属 | 72,600円 | +4.1% | - | 0.00% | 9.72倍 | 0.17倍 |
|
圧延専業メーカー。ステンレス帯鋼の精密冷間圧延が強み。自動車部品や家電向けが主力 |
市場注目の銘柄
チャート関連のコラム
