新報国マテリアルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/21 | 692 | 694 | 665 | 681 | -11 | -1.6% | 10,500 |
| 2025/01/20 | 665 | 692 | 665 | 692 | +28 | +4.2% | 9,100 |
| 2025/01/17 | 673 | 673 | 662 | 664 | -10 | -1.5% | 8,800 |
| 2025/01/16 | 689 | 689 | 674 | 674 | -11 | -1.6% | 4,600 |
| 2025/01/15 | 689 | 689 | 672 | 685 | -5 | -0.7% | 8,600 |
| 2025/01/14 | 680 | 692 | 678 | 690 | ±0 | ±0% | 11,000 |
| 2025/01/10 | 689 | 690 | 680 | 690 | +2 | +0.3% | 8,200 |
| 2025/01/09 | 680 | 697 | 677 | 688 | +8 | +1.2% | 5,300 |
| 2025/01/08 | 683 | 686 | 671 | 680 | -3 | -0.4% | 6,500 |
| 2025/01/07 | 690 | 694 | 683 | 683 | -7 | -1% | 4,500 |
| 2025/01/06 | 695 | 698 | 690 | 690 | -4 | -0.6% | 9,900 |
| 2024/12/30 | 686 | 695 | 670 | 694 | +6 | +0.9% | 9,600 |
| 2024/12/27 | 683 | 698 | 671 | 688 | -673 | -49.4% | 12,400 |
| 2024/12/26 | 1,356 | 1,379 | 1,353 | 1,361 | +6 | +0.4% | 9,500 |
| 2024/12/25 | 1,354 | 1,370 | 1,341 | 1,355 | -3 | -0.2% | 5,900 |
| 2024/12/24 | 1,332 | 1,400 | 1,332 | 1,358 | +29 | +2.2% | 16,500 |
| 2024/12/23 | 1,330 | 1,344 | 1,325 | 1,329 | +13 | +1% | 3,300 |
| 2024/12/20 | 1,341 | 1,341 | 1,316 | 1,316 | -20 | -1.5% | 2,200 |
| 2024/12/19 | 1,320 | 1,336 | 1,310 | 1,336 | +14 | +1.1% | 2,700 |
| 2024/12/18 | 1,322 | 1,322 | 1,321 | 1,322 | -2 | -0.2% | 800 |
| 2024/12/17 | 1,346 | 1,346 | 1,314 | 1,324 | -23 | -1.7% | 4,600 |
| 2024/12/16 | 1,363 | 1,370 | 1,341 | 1,347 | -11 | -0.8% | 3,600 |
| 2024/12/13 | 1,363 | 1,363 | 1,328 | 1,358 | -2 | -0.1% | 3,800 |
| 2024/12/12 | 1,360 | 1,365 | 1,351 | 1,360 | +10 | +0.7% | 2,600 |
| 2024/12/11 | 1,350 | 1,352 | 1,340 | 1,350 | +11 | +0.8% | 3,300 |
| 2024/12/10 | 1,330 | 1,349 | 1,313 | 1,339 | +18 | +1.4% | 11,500 |
| 2024/12/09 | 1,317 | 1,321 | 1,300 | 1,321 | +30 | +2.3% | 6,000 |
| 2024/12/06 | 1,280 | 1,300 | 1,280 | 1,291 | +18 | +1.4% | 6,600 |
| 2024/12/05 | 1,271 | 1,277 | 1,271 | 1,273 | +28 | +2.2% | 2,100 |
| 2024/12/04 | 1,255 | 1,260 | 1,245 | 1,245 | -10 | -0.8% | 2,300 |
| 2024/12/03 | 1,250 | 1,255 | 1,235 | 1,255 | +5 | +0.4% | 2,200 |
| 2024/12/02 | 1,238 | 1,250 | 1,234 | 1,250 | +12 | +1% | 1,200 |
| 2024/11/29 | 1,244 | 1,258 | 1,231 | 1,238 | -3 | -0.2% | 3,100 |
| 2024/11/28 | 1,246 | 1,252 | 1,241 | 1,241 | -2 | -0.2% | 1,400 |
| 2024/11/27 | 1,255 | 1,256 | 1,243 | 1,243 | -14 | -1.1% | 1,800 |
| 2024/11/26 | 1,240 | 1,257 | 1,240 | 1,257 | +17 | +1.4% | 3,300 |
| 2024/11/25 | 1,248 | 1,254 | 1,232 | 1,240 | -1 | -0.1% | 2,800 |
| 2024/11/22 | 1,240 | 1,256 | 1,240 | 1,241 | -5 | -0.4% | 2,600 |
| 2024/11/21 | 1,240 | 1,246 | 1,229 | 1,246 | -4 | -0.3% | 1,000 |
| 2024/11/20 | 1,240 | 1,250 | 1,240 | 1,250 | +10 | +0.8% | 1,500 |
| 2024/11/19 | 1,233 | 1,249 | 1,233 | 1,240 | +10 | +0.8% | 700 |
| 2024/11/18 | 1,241 | 1,241 | 1,228 | 1,230 | -11 | -0.9% | 2,600 |
| 2024/11/15 | 1,280 | 1,280 | 1,241 | 1,241 | -29 | -2.3% | 2,700 |
| 2024/11/14 | 1,267 | 1,277 | 1,243 | 1,270 | +3 | +0.2% | 1,800 |
| 2024/11/13 | 1,268 | 1,277 | 1,247 | 1,267 | -1 | -0.1% | 2,400 |
| 2024/11/12 | 1,247 | 1,280 | 1,242 | 1,268 | +29 | +2.3% | 4,700 |
| 2024/11/11 | 1,246 | 1,246 | 1,222 | 1,239 | +19 | +1.6% | 6,500 |
| 2024/11/08 | 1,188 | 1,278 | 1,130 | 1,220 | +35 | +3% | 21,800 |
| 2024/11/07 | 1,185 | 1,187 | 1,175 | 1,185 | -4 | -0.3% | 900 |
| 2024/11/06 | 1,175 | 1,189 | 1,170 | 1,189 | +19 | +1.6% | 800 |
51～
100
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「新報国マテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 新報国マテ | 65,300円 | +1.5% | +17.4% | 3.83% | 7.28倍 | 0.78倍 |
|
鋳鋼品中堅メーカー。高炉依存から半導体やＦＰＤ製造装置向けに傾斜。低熱膨張合金が収益柱 |
| パウダテク | 205,800円 | +7.6% | -12.1% | 4.86% | 19.91倍 | 0.48倍 |
|
三井金属と緊密。電子複写機用キャリアでシェア７割超。微細化と環境対応進む。脱酸素剤育成 |
| 北越メタル | 127,700円 | -10.4% | +22.0% | 3.52% | 8.94倍 | 0.29倍 |
|
トピー工業系列の電炉メーカー。新潟県が地盤。主力は異形棒鋼。高強度鉄筋など特殊鋼強化 |
| 高周波 | 31,100円 | +5.2% | - | 0.00% | - | 0.22倍 |
|
神戸製鋼傘下の特殊鋼メーカー。金型素材となる工具鋼が主力。建機や産機向けに鋳鉄部品も |
| イボキン | 126,200円 | +8.7% | +0.4% | 2.54% | 7.45倍 | 0.91倍 |
|
総合リサイクル企業。解体、廃棄物処理、金属加工のワンストップサービスで成長。全国展開図る |
市場注目の銘柄
チャート関連のコラム
