大和重工の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/01/17 | 71 | 71 | 70 | 70 | -1 | -1.4% | 23,000 |
| 2011/01/14 | 71 | 71 | 71 | 71 | -2 | -2.7% | 5,000 |
| 2011/01/13 | 73 | 73 | 73 | 73 | ±0 | ±0% | 2,000 |
| 2011/01/12 | 73 | 73 | 73 | 73 | ±0 | ±0% | 1,000 |
| 2011/01/11 | 76 | 76 | 72 | 73 | ±0 | ±0% | 41,000 |
| 2011/01/07 | 72 | 74 | 71 | 73 | +1 | +1.4% | 43,000 |
| 2011/01/06 | 73 | 73 | 72 | 72 | +1 | +1.4% | 11,000 |
| 2011/01/05 | 71 | 75 | 71 | 71 | +2 | +2.9% | 22,000 |
| 2011/01/04 | 69 | 69 | 69 | 69 | +1 | +1.5% | 1,000 |
| 2010/12/30 | 69 | 69 | 68 | 68 | +3 | +4.6% | 3,000 |
| 2010/12/29 | 65 | 65 | 65 | 65 | ±0 | ±0% | 1,000 |
| 2010/12/28 | 67 | 67 | 65 | 65 | -2 | -3% | 7,000 |
| 2010/12/27 | 68 | 68 | 67 | 67 | -2 | -2.9% | 3,000 |
| 2010/12/24 | 70 | 70 | 67 | 69 | ±0 | ±0% | 24,000 |
| 2010/12/22 | 72 | 72 | 69 | 69 | ±0 | ±0% | 2,000 |
| 2010/12/21 | 70 | 70 | 69 | 69 | -1 | -1.4% | 7,000 |
| 2010/12/20 | 70 | 70 | 70 | 70 | +1 | +1.4% | 4,000 |
| 2010/12/17 | 73 | 73 | 68 | 69 | -1 | -1.4% | 23,000 |
| 2010/12/16 | 70 | 70 | 70 | 70 | - | - | 3,000 |
| 2010/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/14 | 75 | 75 | 73 | 73 | -2 | -2.7% | 8,000 |
| 2010/12/13 | 70 | 75 | 70 | 75 | ±0 | ±0% | 6,000 |
| 2010/12/10 | 75 | 75 | 75 | 75 | +2 | +2.7% | 3,000 |
| 2010/12/09 | 73 | 73 | 73 | 73 | +4 | +5.8% | 1,000 |
| 2010/12/08 | 69 | 69 | 69 | 69 | - | - | 1,000 |
| 2010/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/06 | 72 | 72 | 72 | 72 | ±0 | ±0% | 5,000 |
| 2010/12/03 | 71 | 72 | 71 | 72 | +2 | +2.9% | 2,000 |
| 2010/12/02 | 70 | 70 | 70 | 70 | +2 | +2.9% | 2,000 |
| 2010/12/01 | 68 | 68 | 68 | 68 | - | - | 2,000 |
| 2010/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/29 | 66 | 66 | 66 | 66 | - | - | 6,000 |
| 2010/11/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/25 | 66 | 66 | 66 | 66 | - | - | 1,000 |
| 2010/11/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/22 | 69 | 69 | 69 | 69 | ±0 | ±0% | 5,000 |
| 2010/11/19 | 70 | 70 | 69 | 69 | ±0 | ±0% | 16,000 |
| 2010/11/18 | 67 | 69 | 67 | 69 | +2 | +3% | 8,000 |
| 2010/11/17 | 64 | 67 | 64 | 67 | +1 | +1.5% | 4,000 |
| 2010/11/16 | 66 | 66 | 66 | 66 | ±0 | ±0% | 6,000 |
| 2010/11/15 | 67 | 67 | 66 | 66 | +3 | +4.8% | 3,000 |
| 2010/11/12 | 64 | 64 | 62 | 63 | -5 | -7.4% | 22,000 |
| 2010/11/11 | 70 | 70 | 55 | 68 | -2 | -2.9% | 22,000 |
| 2010/11/10 | 70 | 70 | 70 | 70 | ±0 | ±0% | 2,000 |
| 2010/11/09 | 74 | 74 | 70 | 70 | +1 | +1.4% | 4,000 |
| 2010/11/08 | 69 | 69 | 69 | 69 | - | - | 1,000 |
| 2010/11/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/02 | 74 | 74 | 74 | 74 | ±0 | ±0% | 2,000 |
| 2010/11/01 | 74 | 74 | 74 | 74 | ±0 | ±0% | 1,000 |
3401～
3450
件表示中 / 3594件
類似銘柄と比較する
現在ご覧いただいている「大和重」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大和重 | 162,000円 | -4.2% | -80.6% | 0.00% | 2131.58倍 | 0.69倍 |
|
鋳造品が主体。鋳物ホーロー浴槽と工作機械・船舶向け鋳物が２本柱。浴槽のＯＥＭ比率高い |
| 日鋳造 | 79,300円 | -18.7% | -67.9% | 3.78% | 14.16倍 | 0.33倍 |
|
ＪＦＥ系列の鋳鋼品・鋳鉄品メーカー。建機向けが主力に。公共事業関連のエンジニアリングも |
| 鋳鉄管 | 108,100円 | +5.6% | -33.0% | 2.31% | 12.41倍 | 0.38倍 |
|
鋳鉄管業界３位。関東地盤で上水道向けダクタイル鉄管が主力。耐震管に注力中。ＪＦＥ系列 |
| サンユウ | 47,400円 | +8.3% | -5.1% | 3.80% | 7.96倍 | 0.30倍 |
|
日本製鉄系。関西以西地盤のみがき棒鋼、冷間圧造用鋼線（ＣＨ線）の専業２次加工メーカー |
| 高砂鉄 | 91,000円 | +15.6% | +39.2% | 4.40% | 7.59倍 | 0.61倍 |
|
圧延専業で磨き帯鋼に強み。２輪部品事業の売却やステンレス冷延の大半撤退で業容縮小 |
市場注目の銘柄
チャート関連のコラム
