大和重工の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/23 | 97 | 97 | 97 | 97 | +5 | +5.4% | 1,000 |
| 2010/06/22 | 92 | 92 | 92 | 92 | - | - | 6,000 |
| 2010/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/18 | 92 | 92 | 92 | 92 | - | - | 1,000 |
| 2010/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/16 | 90 | 90 | 90 | 90 | - | - | 1,000 |
| 2010/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/11 | 95 | 95 | 95 | 95 | ±0 | ±0% | 6,000 |
| 2010/06/10 | 100 | 100 | 93 | 95 | - | - | 18,000 |
| 2010/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/07 | 109 | 109 | 109 | 109 | +10 | +10.1% | 1,000 |
| 2010/06/04 | 92 | 99 | 92 | 99 | +10 | +11.2% | 4,000 |
| 2010/06/03 | 89 | 89 | 89 | 89 | ±0 | ±0% | 1,000 |
| 2010/06/02 | 92 | 92 | 89 | 89 | -2 | -2.2% | 4,000 |
| 2010/06/01 | 91 | 91 | 91 | 91 | - | - | 1,000 |
| 2010/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/26 | 89 | 89 | 89 | 89 | -1 | -1.1% | 1,000 |
| 2010/05/25 | 90 | 90 | 90 | 90 | - | - | 2,000 |
| 2010/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/21 | 94 | 94 | 90 | 90 | -4 | -4.3% | 3,000 |
| 2010/05/20 | 94 | 94 | 94 | 94 | -5 | -5.1% | 1,000 |
| 2010/05/19 | 99 | 99 | 99 | 99 | -1 | -1% | 1,000 |
| 2010/05/18 | 100 | 100 | 100 | 100 | -2 | -2% | 11,000 |
| 2010/05/17 | 100 | 102 | 100 | 102 | ±0 | ±0% | 9,000 |
| 2010/05/14 | 102 | 102 | 102 | 102 | -1 | -1% | 5,000 |
| 2010/05/13 | 102 | 103 | 102 | 103 | +2 | +2% | 3,000 |
| 2010/05/12 | 102 | 102 | 101 | 101 | -3 | -2.9% | 2,000 |
| 2010/05/11 | 103 | 104 | 103 | 104 | +2 | +2% | 4,000 |
| 2010/05/10 | 105 | 105 | 102 | 102 | +1 | +1% | 4,000 |
| 2010/05/07 | 102 | 102 | 101 | 101 | -1 | -1% | 3,000 |
| 2010/05/06 | 100 | 104 | 100 | 102 | -7 | -6.4% | 10,000 |
| 2010/04/30 | 113 | 113 | 109 | 109 | +3 | +2.8% | 6,000 |
| 2010/04/28 | 106 | 106 | 106 | 106 | -3 | -2.8% | 1,000 |
| 2010/04/27 | 109 | 109 | 109 | 109 | -1 | -0.9% | 6,000 |
| 2010/04/26 | 109 | 110 | 108 | 110 | - | - | 11,000 |
| 2010/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/22 | 102 | 105 | 102 | 105 | +3 | +2.9% | 6,000 |
| 2010/04/21 | 102 | 102 | 102 | 102 | -3 | -2.9% | 5,000 |
| 2010/04/20 | 105 | 105 | 105 | 105 | - | - | 1,000 |
| 2010/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/15 | 110 | 110 | 110 | 110 | +6 | +5.8% | 1,000 |
| 2010/04/14 | 104 | 104 | 104 | 104 | +2 | +2% | 1,000 |
| 2010/04/13 | 103 | 103 | 102 | 102 | -6 | -5.6% | 5,000 |
| 2010/04/12 | 108 | 108 | 108 | 108 | ±0 | ±0% | 2,000 |
3401～
3450
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「大和重」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大和重 | 92,500円 | -4.2% | -80.6% | 0.00% | 121.71倍 | 0.43倍 |
|
鋳造品が主体。鋳物ホーロー浴槽と工作機械・船舶向け鋳物が２本柱。浴槽のＯＥＭ比率高い |
| イボキン | 124,700円 | +6.4% | +3.1% | 2.00% | 10.32倍 | 1.03倍 |
|
総合リサイクル企業。解体、廃棄物処理、金属加工のワンストップサービスで成長。全国展開図る |
| 虹 技 | 119,000円 | +1.0% | -20.2% | 2.94% | 9.98倍 | 0.29倍 |
|
鉄鋼鋳型、ロールから工作機械向けデンスバー（連続鋳造鋳鉄棒）、ゴミ焼却施設など注力 |
| サンユウ | 49,900円 | +8.3% | -31.1% | 2.40% | 12.06倍 | 0.32倍 |
|
日本製鉄系。関西以西地盤のみがき棒鋼、冷間圧造用鋼線（ＣＨ線）の専業２次加工メーカー |
| 高砂鉄 | 89,700円 | +15.6% | +39.2% | 4.46% | 7.48倍 | 0.61倍 |
|
圧延専業で磨き帯鋼に強み。２輪部品事業の売却やステンレス冷延の大半撤退で業容縮小 |
市場注目の銘柄
チャート関連のコラム
