大和重工の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/17 | 80 | 80 | 78 | 78 | ±0 | ±0% | 14,000 |
| 2010/08/16 | 81 | 81 | 78 | 78 | - | - | 3,000 |
| 2010/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/12 | 80 | 81 | 80 | 81 | +3 | +3.8% | 6,000 |
| 2010/08/11 | 78 | 78 | 78 | 78 | -2 | -2.5% | 2,000 |
| 2010/08/10 | 85 | 85 | 80 | 80 | - | - | 5,000 |
| 2010/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/04 | 80 | 83 | 80 | 83 | +1 | +1.2% | 10,000 |
| 2010/08/03 | 86 | 86 | 80 | 82 | -2 | -2.4% | 14,000 |
| 2010/08/02 | 82 | 84 | 82 | 84 | -1 | -1.2% | 2,000 |
| 2010/07/30 | 82 | 85 | 82 | 85 | - | - | 3,000 |
| 2010/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/28 | 82 | 82 | 82 | 82 | +1 | +1.2% | 3,000 |
| 2010/07/27 | 85 | 85 | 81 | 81 | - | - | 7,000 |
| 2010/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/22 | 85 | 85 | 85 | 85 | - | - | 5,000 |
| 2010/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/20 | 88 | 88 | 85 | 85 | - | - | 6,000 |
| 2010/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/15 | 88 | 89 | 88 | 89 | -1 | -1.1% | 3,000 |
| 2010/07/14 | 90 | 91 | 90 | 90 | -1 | -1.1% | 8,000 |
| 2010/07/13 | 94 | 94 | 90 | 91 | -8 | -8.1% | 10,000 |
| 2010/07/12 | 99 | 99 | 99 | 99 | +4 | +4.2% | 6,000 |
| 2010/07/09 | 95 | 95 | 95 | 95 | - | - | 2,000 |
| 2010/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/02 | 100 | 100 | 100 | 100 | +8 | +8.7% | 2,000 |
| 2010/07/01 | 92 | 92 | 92 | 92 | -5 | -5.2% | 1,000 |
| 2010/06/30 | 97 | 97 | 97 | 97 | - | - | 1,000 |
| 2010/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/28 | 96 | 97 | 96 | 97 | - | - | 4,000 |
| 2010/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/23 | 97 | 97 | 97 | 97 | +5 | +5.4% | 1,000 |
| 2010/06/22 | 92 | 92 | 92 | 92 | - | - | 6,000 |
| 2010/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/18 | 92 | 92 | 92 | 92 | - | - | 1,000 |
| 2010/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/16 | 90 | 90 | 90 | 90 | - | - | 1,000 |
| 2010/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/11 | 95 | 95 | 95 | 95 | ±0 | ±0% | 6,000 |
| 2010/06/10 | 100 | 100 | 93 | 95 | - | - | 18,000 |
| 2010/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
3501～
3550
件表示中 / 3594件
類似銘柄と比較する
現在ご覧いただいている「大和重」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大和重 | 162,000円 | -4.2% | -80.6% | 0.00% | 2131.58倍 | 0.69倍 |
|
鋳造品が主体。鋳物ホーロー浴槽と工作機械・船舶向け鋳物が２本柱。浴槽のＯＥＭ比率高い |
| 日鋳造 | 79,300円 | -18.7% | -67.9% | 3.78% | 14.16倍 | 0.33倍 |
|
ＪＦＥ系列の鋳鋼品・鋳鉄品メーカー。建機向けが主力に。公共事業関連のエンジニアリングも |
| 鋳鉄管 | 108,100円 | +5.6% | -33.0% | 2.31% | 12.41倍 | 0.38倍 |
|
鋳鉄管業界３位。関東地盤で上水道向けダクタイル鉄管が主力。耐震管に注力中。ＪＦＥ系列 |
| サンユウ | 47,400円 | +8.3% | -5.1% | 3.80% | 7.96倍 | 0.30倍 |
|
日本製鉄系。関西以西地盤のみがき棒鋼、冷間圧造用鋼線（ＣＨ線）の専業２次加工メーカー |
| 高砂鉄 | 91,000円 | +15.6% | +39.2% | 4.40% | 7.59倍 | 0.61倍 |
|
圧延専業で磨き帯鋼に強み。２輪部品事業の売却やステンレス冷延の大半撤退で業容縮小 |
市場注目の銘柄
チャート関連のコラム
