日本鋳鉄管の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/02 | 1,395 | 1,398 | 1,373 | 1,397 | +2 | +0.1% | 17,100 |
| 2025/07/01 | 1,422 | 1,422 | 1,390 | 1,395 | -25 | -1.8% | 16,100 |
| 2025/06/30 | 1,428 | 1,480 | 1,420 | 1,420 | +52 | +3.8% | 68,600 |
| 2025/06/27 | 1,387 | 1,400 | 1,366 | 1,368 | -21 | -1.5% | 20,800 |
| 2025/06/26 | 1,377 | 1,392 | 1,377 | 1,389 | +12 | +0.9% | 10,000 |
| 2025/06/25 | 1,394 | 1,394 | 1,370 | 1,377 | -18 | -1.3% | 18,500 |
| 2025/06/24 | 1,392 | 1,442 | 1,392 | 1,395 | +2 | +0.1% | 27,300 |
| 2025/06/23 | 1,411 | 1,411 | 1,378 | 1,393 | -20 | -1.4% | 32,500 |
| 2025/06/20 | 1,435 | 1,435 | 1,400 | 1,413 | -15 | -1.1% | 35,900 |
| 2025/06/19 | 1,423 | 1,453 | 1,423 | 1,428 | -1 | -0.1% | 22,200 |
| 2025/06/18 | 1,444 | 1,451 | 1,418 | 1,429 | -22 | -1.5% | 32,100 |
| 2025/06/17 | 1,451 | 1,467 | 1,435 | 1,451 | +11 | +0.8% | 22,700 |
| 2025/06/16 | 1,467 | 1,484 | 1,440 | 1,440 | -26 | -1.8% | 39,700 |
| 2025/06/13 | 1,485 | 1,491 | 1,445 | 1,466 | -22 | -1.5% | 36,800 |
| 2025/06/12 | 1,495 | 1,522 | 1,469 | 1,488 | +15 | +1% | 43,400 |
| 2025/06/11 | 1,514 | 1,531 | 1,473 | 1,473 | -27 | -1.8% | 47,700 |
| 2025/06/10 | 1,413 | 1,520 | 1,412 | 1,500 | +85 | +6% | 145,700 |
| 2025/06/09 | 1,440 | 1,447 | 1,414 | 1,415 | -23 | -1.6% | 37,600 |
| 2025/06/06 | 1,455 | 1,473 | 1,438 | 1,438 | -14 | -1% | 27,500 |
| 2025/06/05 | 1,490 | 1,499 | 1,452 | 1,452 | -38 | -2.6% | 41,300 |
| 2025/06/04 | 1,475 | 1,642 | 1,464 | 1,490 | +30 | +2.1% | 453,200 |
| 2025/06/03 | 1,543 | 1,553 | 1,450 | 1,460 | -57 | -3.8% | 143,700 |
| 2025/06/02 | 1,476 | 1,524 | 1,461 | 1,517 | +41 | +2.8% | 140,100 |
| 2025/05/30 | 1,569 | 1,570 | 1,444 | 1,476 | -23 | -1.5% | 252,500 |
| 2025/05/29 | 1,487 | 1,574 | 1,455 | 1,499 | +192 | +14.7% | 472,500 |
| 2025/05/28 | 1,341 | 1,346 | 1,307 | 1,307 | -25 | -1.9% | 21,500 |
| 2025/05/27 | 1,293 | 1,358 | 1,293 | 1,332 | +39 | +3% | 40,500 |
| 2025/05/26 | 1,295 | 1,323 | 1,287 | 1,293 | -2 | -0.2% | 20,200 |
| 2025/05/23 | 1,283 | 1,301 | 1,283 | 1,295 | +14 | +1.1% | 11,400 |
| 2025/05/22 | 1,283 | 1,290 | 1,265 | 1,281 | -2 | -0.2% | 15,100 |
| 2025/05/21 | 1,310 | 1,310 | 1,283 | 1,283 | -41 | -3.1% | 35,300 |
| 2025/05/20 | 1,306 | 1,335 | 1,280 | 1,324 | +34 | +2.6% | 42,200 |
| 2025/05/19 | 1,318 | 1,318 | 1,284 | 1,290 | -21 | -1.6% | 16,700 |
| 2025/05/16 | 1,290 | 1,325 | 1,290 | 1,311 | +21 | +1.6% | 16,000 |
| 2025/05/15 | 1,346 | 1,367 | 1,286 | 1,290 | -58 | -4.3% | 111,100 |
| 2025/05/14 | 1,282 | 1,348 | 1,282 | 1,348 | +67 | +5.2% | 56,000 |
| 2025/05/13 | 1,292 | 1,297 | 1,272 | 1,281 | +11 | +0.9% | 23,000 |
| 2025/05/12 | 1,306 | 1,337 | 1,250 | 1,270 | -6 | -0.5% | 164,200 |
| 2025/05/09 | 1,256 | 1,333 | 1,250 | 1,276 | +17 | +1.4% | 77,100 |
| 2025/05/08 | 1,268 | 1,271 | 1,240 | 1,259 | -11 | -0.9% | 36,000 |
| 2025/05/07 | 1,271 | 1,290 | 1,251 | 1,270 | -1 | -0.1% | 35,200 |
| 2025/05/02 | 1,357 | 1,357 | 1,271 | 1,271 | -86 | -6.3% | 65,400 |
| 2025/05/01 | 1,414 | 1,418 | 1,292 | 1,357 | -9 | -0.7% | 168,600 |
| 2025/04/30 | 1,234 | 1,380 | 1,220 | 1,366 | +92 | +7.2% | 245,800 |
| 2025/04/28 | 1,294 | 1,347 | 1,170 | 1,274 | +6 | +0.5% | 253,400 |
| 2025/04/25 | 1,256 | 1,276 | 1,251 | 1,268 | +27 | +2.2% | 10,600 |
| 2025/04/24 | 1,250 | 1,255 | 1,235 | 1,241 | -9 | -0.7% | 5,200 |
| 2025/04/23 | 1,247 | 1,266 | 1,247 | 1,250 | -2 | -0.2% | 10,100 |
| 2025/04/22 | 1,262 | 1,277 | 1,245 | 1,252 | -25 | -2% | 13,200 |
| 2025/04/21 | 1,280 | 1,296 | 1,277 | 1,277 | -18 | -1.4% | 8,900 |
51～
100
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「鋳鉄管」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鋳鉄管 | 207,100円 | +6.3% | -13.9% | 1.21% | - | 0.72倍 |
|
鋳鉄管業界３位。関東地盤で上水道向けダクタイル鉄管が主力。耐震管に注力中。ＪＦＥ系列 |
| 神鋼線 | 138,300円 | +6.7% | -23.1% | 3.25% | 10.22倍 | 0.34倍 |
|
ＰＣ鋼線首位。神戸製鋼系の鋼線２次加工会社。公共工事関連用途に強く、利益は下期に比重 |
| パウダテク | 235,300円 | +1.8% | +1.1% | 4.25% | 29.77倍 | 0.54倍 |
|
三井金属と緊密。電子複写機用キャリアでシェア７割超。微細化と環境対応進む。脱酸素剤育成 |
| 高周波 | 46,000円 | - | - | - | - | 0.49倍 |
|
神戸製鋼傘下。神鋼が完全子会社化し、柱の特殊鋼事業を大同特殊鋼に譲渡。２６年１月上場廃止 |
| 新報国マテ | 79,500円 | +1.5% | +17.4% | 3.14% | 8.82倍 | 0.93倍 |
|
鋳鋼品中堅メーカー。高炉依存から半導体やＦＰＤ製造装置向けに傾斜。低熱膨張合金が収益柱 |
市場注目の銘柄
チャート関連のコラム
