日本鋳鉄管の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/21 | 1,015 | 1,017 | 1,015 | 1,015 | +1 | +0.1% | 1,000 |
| 2025/01/20 | 1,007 | 1,014 | 1,007 | 1,014 | +8 | +0.8% | 2,000 |
| 2025/01/17 | 1,002 | 1,008 | 1,001 | 1,006 | +3 | +0.3% | 7,500 |
| 2025/01/16 | 1,002 | 1,009 | 1,001 | 1,003 | +2 | +0.2% | 8,400 |
| 2025/01/15 | 1,005 | 1,006 | 1,001 | 1,001 | -8 | -0.8% | 5,500 |
| 2025/01/14 | 1,040 | 1,040 | 1,007 | 1,009 | -12 | -1.2% | 5,500 |
| 2025/01/10 | 1,016 | 1,030 | 1,015 | 1,021 | +3 | +0.3% | 4,200 |
| 2025/01/09 | 1,020 | 1,032 | 1,015 | 1,018 | -17 | -1.6% | 6,300 |
| 2025/01/08 | 1,040 | 1,041 | 1,030 | 1,035 | -6 | -0.6% | 2,900 |
| 2025/01/07 | 1,048 | 1,048 | 1,040 | 1,041 | -8 | -0.8% | 4,000 |
| 2025/01/06 | 1,036 | 1,056 | 1,036 | 1,049 | +21 | +2% | 7,200 |
| 2024/12/30 | 1,021 | 1,031 | 1,021 | 1,028 | +10 | +1% | 5,400 |
| 2024/12/27 | 1,012 | 1,027 | 1,012 | 1,018 | +4 | +0.4% | 4,800 |
| 2024/12/26 | 1,025 | 1,027 | 1,008 | 1,014 | -11 | -1.1% | 30,500 |
| 2024/12/25 | 1,025 | 1,038 | 1,024 | 1,025 | +1 | +0.1% | 6,100 |
| 2024/12/24 | 1,012 | 1,028 | 1,012 | 1,024 | +12 | +1.2% | 8,600 |
| 2024/12/23 | 1,018 | 1,018 | 1,001 | 1,012 | -2 | -0.2% | 45,300 |
| 2024/12/20 | 1,023 | 1,023 | 1,014 | 1,014 | -12 | -1.2% | 6,300 |
| 2024/12/19 | 1,015 | 1,026 | 1,014 | 1,026 | +3 | +0.3% | 6,600 |
| 2024/12/18 | 1,015 | 1,031 | 1,015 | 1,023 | +10 | +1% | 9,000 |
| 2024/12/17 | 1,019 | 1,019 | 1,002 | 1,013 | -6 | -0.6% | 17,500 |
| 2024/12/16 | 1,040 | 1,040 | 1,013 | 1,019 | -23 | -2.2% | 37,700 |
| 2024/12/13 | 1,066 | 1,066 | 1,042 | 1,042 | -9 | -0.9% | 7,800 |
| 2024/12/12 | 1,058 | 1,058 | 1,047 | 1,051 | -7 | -0.7% | 9,700 |
| 2024/12/11 | 1,057 | 1,061 | 1,046 | 1,058 | +3 | +0.3% | 20,000 |
| 2024/12/10 | 1,077 | 1,080 | 1,052 | 1,055 | -15 | -1.4% | 49,500 |
| 2024/12/09 | 1,060 | 1,076 | 1,053 | 1,070 | +7 | +0.7% | 11,200 |
| 2024/12/06 | 1,074 | 1,074 | 1,063 | 1,063 | -11 | -1% | 12,100 |
| 2024/12/05 | 1,080 | 1,086 | 1,071 | 1,074 | -3 | -0.3% | 16,000 |
| 2024/12/04 | 1,085 | 1,097 | 1,077 | 1,077 | -10 | -0.9% | 8,200 |
| 2024/12/03 | 1,109 | 1,109 | 1,085 | 1,087 | -13 | -1.2% | 14,700 |
| 2024/12/02 | 1,103 | 1,104 | 1,097 | 1,100 | -3 | -0.3% | 3,900 |
| 2024/11/29 | 1,106 | 1,109 | 1,101 | 1,103 | -6 | -0.5% | 3,400 |
| 2024/11/28 | 1,134 | 1,134 | 1,109 | 1,109 | -25 | -2.2% | 7,300 |
| 2024/11/27 | 1,148 | 1,148 | 1,111 | 1,134 | -14 | -1.2% | 14,200 |
| 2024/11/26 | 1,147 | 1,154 | 1,143 | 1,148 | +1 | +0.1% | 4,100 |
| 2024/11/25 | 1,127 | 1,151 | 1,127 | 1,147 | +21 | +1.9% | 9,700 |
| 2024/11/22 | 1,117 | 1,130 | 1,117 | 1,126 | +22 | +2% | 13,300 |
| 2024/11/21 | 1,101 | 1,104 | 1,100 | 1,104 | +3 | +0.3% | 2,200 |
| 2024/11/20 | 1,090 | 1,112 | 1,087 | 1,101 | +7 | +0.6% | 6,900 |
| 2024/11/19 | 1,084 | 1,096 | 1,080 | 1,094 | +10 | +0.9% | 9,100 |
| 2024/11/18 | 1,088 | 1,089 | 1,080 | 1,084 | -4 | -0.4% | 3,600 |
| 2024/11/15 | 1,086 | 1,090 | 1,085 | 1,088 | +2 | +0.2% | 7,600 |
| 2024/11/14 | 1,092 | 1,098 | 1,080 | 1,086 | -6 | -0.5% | 18,500 |
| 2024/11/13 | 1,108 | 1,110 | 1,092 | 1,092 | -16 | -1.4% | 8,500 |
| 2024/11/12 | 1,115 | 1,118 | 1,103 | 1,108 | -7 | -0.6% | 4,100 |
| 2024/11/11 | 1,115 | 1,115 | 1,103 | 1,115 | -4 | -0.4% | 6,900 |
| 2024/11/08 | 1,126 | 1,126 | 1,118 | 1,119 | -4 | -0.4% | 4,900 |
| 2024/11/07 | 1,138 | 1,138 | 1,120 | 1,123 | -2 | -0.2% | 6,100 |
| 2024/11/06 | 1,141 | 1,146 | 1,125 | 1,125 | -11 | -1% | 5,300 |
51～
100
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「鋳鉄管」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鋳鉄管 | 123,000円 | -3.9% | -77.7% | 2.03% | - | 0.43倍 |
|
鋳鉄管業界３位。関東地盤で上水道向けダクタイル鉄管が主力。耐震管に注力中。ＪＦＥ系列 |
| 高周波 | 31,100円 | +5.2% | - | 0.00% | - | 0.22倍 |
|
神戸製鋼傘下の特殊鋼メーカー。金型素材となる工具鋼が主力。建機や産機向けに鋳鉄部品も |
| イボキン | 126,200円 | +8.7% | +0.4% | 2.54% | 7.45倍 | 0.91倍 |
|
総合リサイクル企業。解体、廃棄物処理、金属加工のワンストップサービスで成長。全国展開図る |
| 日金属 | 59,300円 | +1.7% | - | 0.00% | 5.67倍 | 0.15倍 |
|
圧延専業メーカー。ステンレス帯鋼の精密冷間圧延が強み。自動車部品や家電向けが主力 |
| 虹 技 | 114,500円 | +1.5% | +51.3% | 5.24% | 5.13倍 | 0.27倍 |
|
鉄鋼鋳型、ロールから工作機械向けデンスバー（連続鋳造鋳鉄棒）、ゴミ焼却施設など注力 |
市場注目の銘柄
チャート関連のコラム
