日本鋳鉄管の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 1,635 | 1,652 | 1,596 | 1,606 | -42 | -2.5% | 18,400 |
| 2024/06/25 | 1,695 | 1,695 | 1,632 | 1,648 | -28 | -1.7% | 17,300 |
| 2024/06/24 | 1,648 | 1,677 | 1,610 | 1,676 | +63 | +3.9% | 38,200 |
| 2024/06/21 | 1,575 | 1,635 | 1,550 | 1,613 | +78 | +5.1% | 34,400 |
| 2024/06/20 | 1,540 | 1,576 | 1,523 | 1,535 | -2 | -0.1% | 9,400 |
| 2024/06/19 | 1,607 | 1,636 | 1,522 | 1,537 | -49 | -3.1% | 35,800 |
| 2024/06/18 | 1,563 | 1,586 | 1,545 | 1,586 | +44 | +2.9% | 13,100 |
| 2024/06/17 | 1,549 | 1,565 | 1,530 | 1,542 | -4 | -0.3% | 11,200 |
| 2024/06/14 | 1,510 | 1,550 | 1,510 | 1,546 | +32 | +2.1% | 9,200 |
| 2024/06/13 | 1,547 | 1,564 | 1,514 | 1,514 | -33 | -2.1% | 28,700 |
| 2024/06/12 | 1,505 | 1,547 | 1,488 | 1,547 | +49 | +3.3% | 23,300 |
| 2024/06/11 | 1,512 | 1,515 | 1,489 | 1,498 | -15 | -1% | 13,800 |
| 2024/06/10 | 1,458 | 1,522 | 1,458 | 1,513 | +56 | +3.8% | 23,900 |
| 2024/06/07 | 1,432 | 1,459 | 1,426 | 1,457 | +22 | +1.5% | 10,700 |
| 2024/06/06 | 1,453 | 1,453 | 1,416 | 1,435 | -5 | -0.3% | 10,300 |
| 2024/06/05 | 1,486 | 1,486 | 1,425 | 1,440 | -45 | -3% | 20,100 |
| 2024/06/04 | 1,434 | 1,485 | 1,430 | 1,485 | +44 | +3.1% | 22,100 |
| 2024/06/03 | 1,453 | 1,460 | 1,427 | 1,441 | +15 | +1.1% | 13,500 |
| 2024/05/31 | 1,387 | 1,426 | 1,379 | 1,426 | +36 | +2.6% | 21,900 |
| 2024/05/30 | 1,393 | 1,394 | 1,372 | 1,390 | -9 | -0.6% | 26,300 |
| 2024/05/29 | 1,396 | 1,405 | 1,391 | 1,399 | -6 | -0.4% | 13,000 |
| 2024/05/28 | 1,433 | 1,433 | 1,394 | 1,405 | -5 | -0.4% | 11,200 |
| 2024/05/27 | 1,428 | 1,445 | 1,387 | 1,410 | +8 | +0.6% | 11,000 |
| 2024/05/24 | 1,381 | 1,406 | 1,377 | 1,402 | +11 | +0.8% | 9,000 |
| 2024/05/23 | 1,393 | 1,420 | 1,388 | 1,391 | -8 | -0.6% | 12,400 |
| 2024/05/22 | 1,397 | 1,399 | 1,389 | 1,399 | +3 | +0.2% | 10,900 |
| 2024/05/21 | 1,400 | 1,408 | 1,391 | 1,396 | -3 | -0.2% | 5,100 |
| 2024/05/20 | 1,373 | 1,406 | 1,373 | 1,399 | +35 | +2.6% | 10,200 |
| 2024/05/17 | 1,336 | 1,364 | 1,335 | 1,364 | +26 | +1.9% | 6,800 |
| 2024/05/16 | 1,385 | 1,385 | 1,332 | 1,338 | -44 | -3.2% | 24,000 |
| 2024/05/15 | 1,401 | 1,401 | 1,364 | 1,382 | -34 | -2.4% | 11,100 |
| 2024/05/14 | 1,410 | 1,416 | 1,403 | 1,416 | -4 | -0.3% | 3,200 |
| 2024/05/13 | 1,422 | 1,427 | 1,382 | 1,420 | +14 | +1% | 14,900 |
| 2024/05/10 | 1,450 | 1,454 | 1,406 | 1,406 | -10 | -0.7% | 21,400 |
| 2024/05/09 | 1,391 | 1,446 | 1,375 | 1,416 | +30 | +2.2% | 34,700 |
| 2024/05/08 | 1,364 | 1,386 | 1,342 | 1,386 | +49 | +3.7% | 32,900 |
| 2024/05/07 | 1,342 | 1,346 | 1,330 | 1,337 | +12 | +0.9% | 12,300 |
| 2024/05/02 | 1,349 | 1,349 | 1,325 | 1,325 | -24 | -1.8% | 12,700 |
| 2024/05/01 | 1,355 | 1,355 | 1,335 | 1,349 | -7 | -0.5% | 11,700 |
| 2024/04/30 | 1,386 | 1,396 | 1,300 | 1,356 | +118 | +9.5% | 109,400 |
| 2024/04/26 | 1,263 | 1,288 | 1,238 | 1,238 | -50 | -3.9% | 36,700 |
| 2024/04/25 | 1,313 | 1,313 | 1,280 | 1,288 | -27 | -2.1% | 9,000 |
| 2024/04/24 | 1,328 | 1,328 | 1,301 | 1,315 | +34 | +2.7% | 10,400 |
| 2024/04/23 | 1,261 | 1,315 | 1,236 | 1,281 | +50 | +4.1% | 17,800 |
| 2024/04/22 | 1,232 | 1,232 | 1,223 | 1,231 | +19 | +1.6% | 1,600 |
| 2024/04/19 | 1,261 | 1,261 | 1,212 | 1,212 | -45 | -3.6% | 7,300 |
| 2024/04/18 | 1,213 | 1,263 | 1,213 | 1,257 | +42 | +3.5% | 5,600 |
| 2024/04/17 | 1,226 | 1,256 | 1,215 | 1,215 | -11 | -0.9% | 6,200 |
| 2024/04/16 | 1,257 | 1,257 | 1,226 | 1,226 | -25 | -2% | 6,400 |
| 2024/04/15 | 1,240 | 1,260 | 1,240 | 1,251 | +6 | +0.5% | 4,400 |
101～
150
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「鋳鉄管」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鋳鉄管 | 110,400円 | +5.6% | -33.0% | 2.26% | 12.67倍 | 0.39倍 |
|
鋳鉄管業界３位。関東地盤で上水道向けダクタイル鉄管が主力。耐震管に注力中。ＪＦＥ系列 |
| 虹 技 | 117,700円 | +1.0% | +9.2% | 3.40% | 8.02倍 | 0.28倍 |
|
鉄鋼鋳型、ロールから工作機械向けデンスバー（連続鋳造鋳鉄棒）、ゴミ焼却施設など注力 |
| 日鋳造 | 79,500円 | -18.7% | -67.9% | 3.77% | 14.20倍 | 0.33倍 |
|
ＪＦＥ系列の鋳鋼品・鋳鉄品メーカー。建機向けが主力に。公共事業関連のエンジニアリングも |
| サンユウ | 46,200円 | +8.3% | -5.1% | 3.90% | 7.76倍 | 0.29倍 |
|
日本製鉄系。関西以西地盤のみがき棒鋼、冷間圧造用鋼線（ＣＨ線）の専業２次加工メーカー |
| 高砂鉄 | 93,200円 | +15.6% | +39.2% | 4.29% | 7.77倍 | 0.62倍 |
|
圧延専業で磨き帯鋼に強み。２輪部品事業の売却やステンレス冷延の大半撤退で業容縮小 |
市場注目の銘柄
チャート関連のコラム
