日本鋳鉄管の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/12 | 1,284 | 1,284 | 1,232 | 1,245 | -16 | -1.3% | 13,400 |
| 2024/04/11 | 1,251 | 1,263 | 1,251 | 1,261 | +1 | +0.1% | 3,200 |
| 2024/04/10 | 1,280 | 1,284 | 1,251 | 1,260 | -10 | -0.8% | 4,500 |
| 2024/04/09 | 1,237 | 1,282 | 1,237 | 1,270 | +33 | +2.7% | 10,200 |
| 2024/04/08 | 1,288 | 1,288 | 1,226 | 1,237 | -43 | -3.4% | 20,200 |
| 2024/04/05 | 1,317 | 1,328 | 1,280 | 1,280 | -67 | -5% | 22,400 |
| 2024/04/04 | 1,310 | 1,380 | 1,308 | 1,347 | +41 | +3.1% | 32,900 |
| 2024/04/03 | 1,264 | 1,320 | 1,255 | 1,306 | +58 | +4.6% | 36,000 |
| 2024/04/02 | 1,246 | 1,311 | 1,242 | 1,248 | +3 | +0.2% | 42,000 |
| 2024/04/01 | 1,215 | 1,255 | 1,201 | 1,245 | +46 | +3.8% | 23,000 |
| 2024/03/29 | 1,179 | 1,200 | 1,179 | 1,199 | +39 | +3.4% | 14,800 |
| 2024/03/28 | 1,158 | 1,174 | 1,158 | 1,160 | -33 | -2.8% | 7,400 |
| 2024/03/27 | 1,198 | 1,199 | 1,191 | 1,193 | +8 | +0.7% | 3,800 |
| 2024/03/26 | 1,199 | 1,205 | 1,181 | 1,185 | -8 | -0.7% | 11,600 |
| 2024/03/25 | 1,196 | 1,206 | 1,192 | 1,193 | +2 | +0.2% | 15,800 |
| 2024/03/22 | 1,196 | 1,203 | 1,188 | 1,191 | +2 | +0.2% | 6,200 |
| 2024/03/21 | 1,183 | 1,198 | 1,183 | 1,189 | +18 | +1.5% | 7,100 |
| 2024/03/19 | 1,171 | 1,180 | 1,158 | 1,171 | +7 | +0.6% | 8,900 |
| 2024/03/18 | 1,173 | 1,173 | 1,162 | 1,164 | -1 | -0.1% | 2,400 |
| 2024/03/15 | 1,174 | 1,174 | 1,160 | 1,165 | -9 | -0.8% | 3,900 |
| 2024/03/14 | 1,152 | 1,174 | 1,152 | 1,174 | +16 | +1.4% | 6,400 |
| 2024/03/13 | 1,150 | 1,167 | 1,150 | 1,158 | +8 | +0.7% | 4,200 |
| 2024/03/12 | 1,129 | 1,150 | 1,129 | 1,150 | +9 | +0.8% | 2,700 |
| 2024/03/11 | 1,133 | 1,170 | 1,112 | 1,141 | -6 | -0.5% | 21,900 |
| 2024/03/08 | 1,133 | 1,154 | 1,130 | 1,147 | +3 | +0.3% | 5,500 |
| 2024/03/07 | 1,145 | 1,148 | 1,133 | 1,144 | +5 | +0.4% | 9,700 |
| 2024/03/06 | 1,133 | 1,149 | 1,133 | 1,139 | -1 | -0.1% | 2,900 |
| 2024/03/05 | 1,137 | 1,149 | 1,130 | 1,140 | +1 | +0.1% | 5,200 |
| 2024/03/04 | 1,161 | 1,161 | 1,138 | 1,139 | -22 | -1.9% | 15,600 |
| 2024/03/01 | 1,160 | 1,169 | 1,160 | 1,161 | -3 | -0.3% | 6,900 |
| 2024/02/29 | 1,170 | 1,173 | 1,163 | 1,164 | -7 | -0.6% | 7,000 |
| 2024/02/28 | 1,169 | 1,180 | 1,169 | 1,171 | -1 | -0.1% | 3,600 |
| 2024/02/27 | 1,177 | 1,177 | 1,167 | 1,172 | -5 | -0.4% | 2,700 |
| 2024/02/26 | 1,175 | 1,182 | 1,172 | 1,177 | +11 | +0.9% | 6,700 |
| 2024/02/22 | 1,165 | 1,167 | 1,158 | 1,166 | +7 | +0.6% | 5,200 |
| 2024/02/21 | 1,153 | 1,164 | 1,153 | 1,159 | +6 | +0.5% | 2,100 |
| 2024/02/20 | 1,154 | 1,160 | 1,151 | 1,153 | +2 | +0.2% | 2,400 |
| 2024/02/19 | 1,156 | 1,156 | 1,147 | 1,151 | +1 | +0.1% | 5,900 |
| 2024/02/16 | 1,138 | 1,154 | 1,138 | 1,150 | -8 | -0.7% | 7,300 |
| 2024/02/15 | 1,134 | 1,164 | 1,133 | 1,158 | +18 | +1.6% | 12,800 |
| 2024/02/14 | 1,150 | 1,156 | 1,135 | 1,140 | -11 | -1% | 5,600 |
| 2024/02/13 | 1,161 | 1,164 | 1,151 | 1,151 | -10 | -0.9% | 3,800 |
| 2024/02/09 | 1,156 | 1,166 | 1,147 | 1,161 | -13 | -1.1% | 6,200 |
| 2024/02/08 | 1,165 | 1,176 | 1,146 | 1,174 | -4 | -0.3% | 12,100 |
| 2024/02/07 | 1,178 | 1,179 | 1,172 | 1,178 | ±0 | ±0% | 4,400 |
| 2024/02/06 | 1,190 | 1,190 | 1,177 | 1,178 | -9 | -0.8% | 2,700 |
| 2024/02/05 | 1,181 | 1,187 | 1,165 | 1,187 | +15 | +1.3% | 10,700 |
| 2024/02/02 | 1,208 | 1,208 | 1,172 | 1,172 | -40 | -3.3% | 16,400 |
| 2024/02/01 | 1,170 | 1,213 | 1,168 | 1,212 | +67 | +5.9% | 43,600 |
| 2024/01/31 | 1,120 | 1,145 | 1,120 | 1,145 | +27 | +2.4% | 5,500 |
151～
200
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「鋳鉄管」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鋳鉄管 | 110,400円 | +5.6% | -33.0% | 2.26% | 12.67倍 | 0.39倍 |
|
鋳鉄管業界３位。関東地盤で上水道向けダクタイル鉄管が主力。耐震管に注力中。ＪＦＥ系列 |
| 虹 技 | 117,700円 | +1.0% | +9.2% | 3.40% | 8.02倍 | 0.28倍 |
|
鉄鋼鋳型、ロールから工作機械向けデンスバー（連続鋳造鋳鉄棒）、ゴミ焼却施設など注力 |
| 日鋳造 | 79,500円 | -18.7% | -67.9% | 3.77% | 14.20倍 | 0.33倍 |
|
ＪＦＥ系列の鋳鋼品・鋳鉄品メーカー。建機向けが主力に。公共事業関連のエンジニアリングも |
| サンユウ | 46,200円 | +8.3% | -5.1% | 3.90% | 7.76倍 | 0.29倍 |
|
日本製鉄系。関西以西地盤のみがき棒鋼、冷間圧造用鋼線（ＣＨ線）の専業２次加工メーカー |
| 高砂鉄 | 93,200円 | +15.6% | +39.2% | 4.29% | 7.77倍 | 0.62倍 |
|
圧延専業で磨き帯鋼に強み。２輪部品事業の売却やステンレス冷延の大半撤退で業容縮小 |
市場注目の銘柄
チャート関連のコラム
