日本鋳鉄管の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/26 | 1,629 | 1,636 | 1,629 | 1,632 | +1,469 | +901.2% | 4,000 |
| 2018/09/25 | 163 | 163 | 159 | 163 | ±0 | ±0% | 48,000 |
| 2018/09/21 | 160 | 163 | 160 | 163 | ±0 | ±0% | 74,000 |
| 2018/09/20 | 161 | 163 | 161 | 163 | +1 | +0.6% | 22,000 |
| 2018/09/19 | 163 | 164 | 162 | 162 | -1 | -0.6% | 26,000 |
| 2018/09/18 | 163 | 164 | 162 | 163 | ±0 | ±0% | 54,000 |
| 2018/09/14 | 162 | 163 | 161 | 163 | +3 | +1.9% | 63,000 |
| 2018/09/13 | 160 | 162 | 159 | 160 | ±0 | ±0% | 39,000 |
| 2018/09/12 | 161 | 161 | 159 | 160 | ±0 | ±0% | 66,000 |
| 2018/09/11 | 159 | 160 | 159 | 160 | +1 | +0.6% | 14,000 |
| 2018/09/10 | 159 | 161 | 159 | 159 | ±0 | ±0% | 59,000 |
| 2018/09/07 | 158 | 159 | 155 | 159 | ±0 | ±0% | 106,000 |
| 2018/09/06 | 165 | 175 | 159 | 159 | +2 | +1.3% | 797,000 |
| 2018/09/05 | 156 | 157 | 156 | 157 | +1 | +0.6% | 24,000 |
| 2018/09/04 | 157 | 157 | 156 | 156 | ±0 | ±0% | 14,000 |
| 2018/09/03 | 155 | 156 | 155 | 156 | +1 | +0.6% | 33,000 |
| 2018/08/31 | 156 | 157 | 154 | 155 | -1 | -0.6% | 35,000 |
| 2018/08/30 | 154 | 157 | 154 | 156 | +1 | +0.6% | 53,000 |
| 2018/08/29 | 154 | 155 | 154 | 155 | ±0 | ±0% | 9,000 |
| 2018/08/28 | 155 | 157 | 155 | 155 | +1 | +0.6% | 42,000 |
| 2018/08/27 | 153 | 154 | 152 | 154 | +2 | +1.3% | 27,000 |
| 2018/08/24 | 150 | 152 | 150 | 152 | +1 | +0.7% | 67,000 |
| 2018/08/23 | 152 | 152 | 150 | 151 | -2 | -1.3% | 39,000 |
| 2018/08/22 | 150 | 153 | 149 | 153 | +3 | +2% | 87,000 |
| 2018/08/21 | 151 | 152 | 150 | 150 | -2 | -1.3% | 49,000 |
| 2018/08/20 | 151 | 152 | 151 | 152 | ±0 | ±0% | 35,000 |
| 2018/08/17 | 152 | 152 | 152 | 152 | +1 | +0.7% | 14,000 |
| 2018/08/16 | 151 | 152 | 151 | 151 | -1 | -0.7% | 70,000 |
| 2018/08/15 | 152 | 152 | 150 | 152 | ±0 | ±0% | 18,000 |
| 2018/08/14 | 152 | 152 | 151 | 152 | -1 | -0.7% | 66,000 |
| 2018/08/13 | 151 | 154 | 151 | 153 | +1 | +0.7% | 76,000 |
| 2018/08/10 | 154 | 154 | 152 | 152 | -1 | -0.7% | 23,000 |
| 2018/08/09 | 153 | 154 | 152 | 153 | -1 | -0.6% | 108,000 |
| 2018/08/08 | 155 | 155 | 154 | 154 | -1 | -0.6% | 107,000 |
| 2018/08/07 | 156 | 156 | 155 | 155 | -1 | -0.6% | 12,000 |
| 2018/08/06 | 155 | 156 | 155 | 156 | ±0 | ±0% | 29,000 |
| 2018/08/03 | 154 | 157 | 154 | 156 | +1 | +0.6% | 190,000 |
| 2018/08/02 | 156 | 156 | 154 | 155 | ±0 | ±0% | 47,000 |
| 2018/08/01 | 156 | 156 | 153 | 155 | -1 | -0.6% | 157,000 |
| 2018/07/31 | 156 | 158 | 155 | 156 | ±0 | ±0% | 34,000 |
| 2018/07/30 | 156 | 158 | 155 | 156 | -2 | -1.3% | 68,000 |
| 2018/07/27 | 155 | 158 | 155 | 158 | +1 | +0.6% | 51,000 |
| 2018/07/26 | 156 | 157 | 154 | 157 | +2 | +1.3% | 161,000 |
| 2018/07/25 | 158 | 158 | 155 | 155 | -3 | -1.9% | 246,000 |
| 2018/07/24 | 158 | 159 | 157 | 158 | ±0 | ±0% | 41,000 |
| 2018/07/23 | 158 | 159 | 158 | 158 | -1 | -0.6% | 14,000 |
| 2018/07/20 | 157 | 159 | 156 | 159 | +1 | +0.6% | 66,000 |
| 2018/07/19 | 158 | 159 | 158 | 158 | -1 | -0.6% | 135,000 |
| 2018/07/18 | 159 | 159 | 159 | 159 | +1 | +0.6% | 88,000 |
| 2018/07/17 | 161 | 162 | 158 | 158 | -5 | -3.1% | 78,000 |
1701～
1750
件表示中 / 3784件
類似銘柄と比較する
現在ご覧いただいている「鋳鉄管」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鋳鉄管 | 210,200円 | +6.3% | -13.9% | 1.19% | - | 0.73倍 |
|
鋳鉄管業界３位。関東地盤で上水道向けダクタイル鉄管が主力。耐震管に注力中。ＪＦＥ系列 |
| 神鋼線 | 138,700円 | +6.7% | -23.1% | 3.24% | 10.25倍 | 0.34倍 |
|
ＰＣ鋼線首位。神戸製鋼系の鋼線２次加工会社。公共工事関連用途に強く、利益は下期に比重 |
| パウダテク | 235,200円 | +1.8% | +1.1% | 4.25% | 29.75倍 | 0.54倍 |
|
三井金属と緊密。電子複写機用キャリアでシェア７割超。微細化と環境対応進む。脱酸素剤育成 |
| 高周波 | 46,100円 | - | - | - | - | 0.49倍 |
|
神戸製鋼傘下。神鋼が完全子会社化し、柱の特殊鋼事業を大同特殊鋼に譲渡。２６年１月上場廃止 |
| 新報国マテ | 79,700円 | +1.5% | +17.4% | 3.14% | 8.84倍 | 0.93倍 |
|
鋳鋼品中堅メーカー。高炉依存から半導体やＦＰＤ製造装置向けに傾斜。低熱膨張合金が収益柱 |
市場注目の銘柄
チャート関連のコラム
