日本鋳鉄管の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/13 | 163 | 164 | 161 | 163 | -1 | -0.6% | 35,000 |
| 2018/07/12 | 165 | 165 | 163 | 164 | ±0 | ±0% | 88,000 |
| 2018/07/11 | 163 | 164 | 162 | 164 | ±0 | ±0% | 22,000 |
| 2018/07/10 | 163 | 165 | 163 | 164 | +1 | +0.6% | 54,000 |
| 2018/07/09 | 163 | 164 | 161 | 163 | +4 | +2.5% | 64,000 |
| 2018/07/06 | 153 | 159 | 153 | 159 | +5 | +3.2% | 81,000 |
| 2018/07/05 | 157 | 157 | 151 | 154 | -3 | -1.9% | 201,000 |
| 2018/07/04 | 158 | 159 | 157 | 157 | -3 | -1.9% | 85,000 |
| 2018/07/03 | 163 | 163 | 160 | 160 | -3 | -1.8% | 82,000 |
| 2018/07/02 | 167 | 168 | 162 | 163 | -4 | -2.4% | 101,000 |
| 2018/06/29 | 168 | 168 | 167 | 167 | -1 | -0.6% | 29,000 |
| 2018/06/28 | 168 | 169 | 164 | 168 | ±0 | ±0% | 101,000 |
| 2018/06/27 | 163 | 168 | 163 | 168 | +6 | +3.7% | 122,000 |
| 2018/06/26 | 161 | 163 | 161 | 162 | -2 | -1.2% | 34,000 |
| 2018/06/25 | 161 | 166 | 160 | 164 | +3 | +1.9% | 92,000 |
| 2018/06/22 | 161 | 162 | 160 | 161 | -2 | -1.2% | 47,000 |
| 2018/06/21 | 165 | 165 | 162 | 163 | -2 | -1.2% | 67,000 |
| 2018/06/20 | 165 | 165 | 162 | 165 | ±0 | ±0% | 113,000 |
| 2018/06/19 | 175 | 176 | 165 | 165 | -10 | -5.7% | 374,000 |
| 2018/06/18 | 162 | 179 | 160 | 175 | +15 | +9.4% | 1,194,000 |
| 2018/06/15 | 159 | 160 | 157 | 160 | +1 | +0.6% | 66,000 |
| 2018/06/14 | 157 | 159 | 157 | 159 | ±0 | ±0% | 45,000 |
| 2018/06/13 | 159 | 159 | 158 | 159 | ±0 | ±0% | 39,000 |
| 2018/06/12 | 157 | 159 | 157 | 159 | +2 | +1.3% | 39,000 |
| 2018/06/11 | 157 | 157 | 156 | 157 | -1 | -0.6% | 70,000 |
| 2018/06/08 | 157 | 158 | 157 | 158 | -1 | -0.6% | 29,000 |
| 2018/06/07 | 158 | 159 | 158 | 159 | +1 | +0.6% | 23,000 |
| 2018/06/06 | 154 | 158 | 154 | 158 | +3 | +1.9% | 178,000 |
| 2018/06/05 | 156 | 156 | 155 | 155 | -2 | -1.3% | 226,000 |
| 2018/06/04 | 160 | 160 | 156 | 157 | -1 | -0.6% | 176,000 |
| 2018/06/01 | 163 | 163 | 157 | 158 | -5 | -3.1% | 371,000 |
| 2018/05/31 | 163 | 163 | 162 | 163 | ±0 | ±0% | 21,000 |
| 2018/05/30 | 161 | 163 | 161 | 163 | -1 | -0.6% | 30,000 |
| 2018/05/29 | 165 | 165 | 163 | 164 | -1 | -0.6% | 39,000 |
| 2018/05/28 | 165 | 165 | 164 | 165 | ±0 | ±0% | 24,000 |
| 2018/05/25 | 165 | 166 | 165 | 165 | ±0 | ±0% | 26,000 |
| 2018/05/24 | 168 | 168 | 165 | 165 | -4 | -2.4% | 52,000 |
| 2018/05/23 | 168 | 170 | 168 | 169 | ±0 | ±0% | 63,000 |
| 2018/05/22 | 168 | 169 | 167 | 169 | +2 | +1.2% | 50,000 |
| 2018/05/21 | 166 | 167 | 166 | 167 | +1 | +0.6% | 16,000 |
| 2018/05/18 | 168 | 168 | 166 | 166 | -2 | -1.2% | 52,000 |
| 2018/05/17 | 168 | 169 | 167 | 168 | -1 | -0.6% | 36,000 |
| 2018/05/16 | 168 | 169 | 168 | 169 | ±0 | ±0% | 14,000 |
| 2018/05/15 | 170 | 170 | 167 | 169 | -2 | -1.2% | 50,000 |
| 2018/05/14 | 171 | 171 | 170 | 171 | +1 | +0.6% | 18,000 |
| 2018/05/11 | 170 | 171 | 168 | 170 | +1 | +0.6% | 34,000 |
| 2018/05/10 | 166 | 169 | 166 | 169 | ±0 | ±0% | 50,000 |
| 2018/05/09 | 168 | 170 | 167 | 169 | -1 | -0.6% | 47,000 |
| 2018/05/08 | 168 | 170 | 168 | 170 | +2 | +1.2% | 66,000 |
| 2018/05/07 | 167 | 169 | 167 | 168 | ±0 | ±0% | 52,000 |
1751～
1800
件表示中 / 3784件
類似銘柄と比較する
現在ご覧いただいている「鋳鉄管」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鋳鉄管 | 210,200円 | +6.3% | -13.9% | 1.19% | - | 0.73倍 |
|
鋳鉄管業界３位。関東地盤で上水道向けダクタイル鉄管が主力。耐震管に注力中。ＪＦＥ系列 |
| 神鋼線 | 138,700円 | +6.7% | -23.1% | 3.24% | 10.25倍 | 0.34倍 |
|
ＰＣ鋼線首位。神戸製鋼系の鋼線２次加工会社。公共工事関連用途に強く、利益は下期に比重 |
| パウダテク | 235,200円 | +1.8% | +1.1% | 4.25% | 29.75倍 | 0.54倍 |
|
三井金属と緊密。電子複写機用キャリアでシェア７割超。微細化と環境対応進む。脱酸素剤育成 |
| 高周波 | 46,100円 | - | - | - | - | 0.49倍 |
|
神戸製鋼傘下。神鋼が完全子会社化し、柱の特殊鋼事業を大同特殊鋼に譲渡。２６年１月上場廃止 |
| 新報国マテ | 79,700円 | +1.5% | +17.4% | 3.14% | 8.84倍 | 0.93倍 |
|
鋳鋼品中堅メーカー。高炉依存から半導体やＦＰＤ製造装置向けに傾斜。低熱膨張合金が収益柱 |
市場注目の銘柄
チャート関連のコラム
