日本鋳鉄管の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/19 | 1,028 | 1,028 | 1,021 | 1,021 | -2 | -0.2% | 3,300 |
| 2023/04/18 | 1,044 | 1,044 | 1,023 | 1,023 | -13 | -1.3% | 1,400 |
| 2023/04/17 | 1,046 | 1,046 | 1,035 | 1,036 | -1 | -0.1% | 3,500 |
| 2023/04/14 | 1,048 | 1,048 | 1,037 | 1,037 | -11 | -1% | 6,000 |
| 2023/04/13 | 1,015 | 1,048 | 1,011 | 1,048 | +33 | +3.3% | 8,800 |
| 2023/04/12 | 1,016 | 1,016 | 1,003 | 1,015 | -1 | -0.1% | 3,000 |
| 2023/04/11 | 1,005 | 1,016 | 1,001 | 1,016 | +12 | +1.2% | 5,000 |
| 2023/04/10 | 1,007 | 1,007 | 1,004 | 1,004 | -3 | -0.3% | 1,500 |
| 2023/04/07 | 981 | 1,008 | 981 | 1,007 | +27 | +2.8% | 4,500 |
| 2023/04/06 | 990 | 992 | 980 | 980 | -9 | -0.9% | 6,000 |
| 2023/04/05 | 999 | 1,012 | 989 | 989 | -17 | -1.7% | 3,300 |
| 2023/04/04 | 1,005 | 1,010 | 999 | 1,006 | +3 | +0.3% | 4,600 |
| 2023/04/03 | 1,002 | 1,005 | 999 | 1,003 | +2 | +0.2% | 2,600 |
| 2023/03/31 | 1,008 | 1,010 | 1,001 | 1,001 | -1 | -0.1% | 3,100 |
| 2023/03/30 | 997 | 1,002 | 997 | 1,002 | -1 | -0.1% | 4,200 |
| 2023/03/29 | 990 | 1,003 | 990 | 1,003 | +13 | +1.3% | 5,300 |
| 2023/03/28 | 978 | 994 | 978 | 990 | +9 | +0.9% | 1,700 |
| 2023/03/27 | 981 | 981 | 978 | 981 | +5 | +0.5% | 1,000 |
| 2023/03/24 | 972 | 977 | 972 | 976 | +4 | +0.4% | 1,800 |
| 2023/03/23 | 966 | 977 | 965 | 972 | -8 | -0.8% | 4,900 |
| 2023/03/22 | 975 | 980 | 975 | 980 | +15 | +1.6% | 600 |
| 2023/03/20 | 968 | 974 | 965 | 965 | -3 | -0.3% | 2,600 |
| 2023/03/17 | 971 | 971 | 966 | 968 | -1 | -0.1% | 2,100 |
| 2023/03/16 | 961 | 969 | 958 | 969 | -2 | -0.2% | 3,400 |
| 2023/03/15 | 977 | 977 | 971 | 971 | -5 | -0.5% | 5,500 |
| 2023/03/14 | 1,000 | 1,000 | 973 | 976 | -24 | -2.4% | 6,200 |
| 2023/03/13 | 1,002 | 1,002 | 998 | 1,000 | -5 | -0.5% | 3,100 |
| 2023/03/10 | 1,010 | 1,010 | 1,004 | 1,005 | -7 | -0.7% | 2,800 |
| 2023/03/09 | 1,001 | 1,018 | 1,000 | 1,012 | +10 | +1% | 2,700 |
| 2023/03/08 | 1,014 | 1,016 | 1,002 | 1,002 | -7 | -0.7% | 6,200 |
| 2023/03/07 | 1,000 | 1,009 | 999 | 1,009 | +9 | +0.9% | 3,000 |
| 2023/03/06 | 1,003 | 1,010 | 1,000 | 1,000 | -2 | -0.2% | 3,800 |
| 2023/03/03 | 1,000 | 1,002 | 1,000 | 1,002 | +2 | +0.2% | 2,000 |
| 2023/03/02 | 1,012 | 1,012 | 1,000 | 1,000 | -8 | -0.8% | 2,100 |
| 2023/03/01 | 1,000 | 1,008 | 1,000 | 1,008 | +8 | +0.8% | 1,700 |
| 2023/02/28 | 1,014 | 1,014 | 1,000 | 1,000 | -10 | -1% | 4,100 |
| 2023/02/27 | 1,005 | 1,010 | 997 | 1,010 | +15 | +1.5% | 5,300 |
| 2023/02/24 | 987 | 1,002 | 987 | 995 | +5 | +0.5% | 3,700 |
| 2023/02/22 | 983 | 994 | 981 | 990 | +6 | +0.6% | 5,300 |
| 2023/02/21 | 982 | 984 | 980 | 984 | +10 | +1% | 3,300 |
| 2023/02/20 | 978 | 978 | 967 | 974 | -6 | -0.6% | 2,500 |
| 2023/02/17 | 960 | 980 | 960 | 980 | +24 | +2.5% | 8,600 |
| 2023/02/16 | 957 | 960 | 955 | 956 | +1 | +0.1% | 4,000 |
| 2023/02/15 | 953 | 958 | 953 | 955 | +7 | +0.7% | 10,900 |
| 2023/02/14 | 948 | 951 | 943 | 948 | +3 | +0.3% | 2,200 |
| 2023/02/13 | 946 | 948 | 939 | 945 | -1 | -0.1% | 4,800 |
| 2023/02/10 | 946 | 946 | 946 | 946 | ±0 | ±0% | 2,300 |
| 2023/02/09 | 946 | 952 | 946 | 946 | -3 | -0.3% | 1,300 |
| 2023/02/08 | 947 | 951 | 947 | 949 | +3 | +0.3% | 6,000 |
| 2023/02/07 | 954 | 954 | 946 | 946 | -8 | -0.8% | 1,600 |
351～
400
件表示中 / 3544件
類似銘柄と比較する
現在ご覧いただいている「鋳鉄管」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鋳鉄管 | 125,600円 | +5.6% | -33.0% | 1.99% | 14.41倍 | 0.43倍 |
|
鋳鉄管業界３位。関東地盤で上水道向けダクタイル鉄管が主力。耐震管に注力中。ＪＦＥ系列 |
| 日金属 | 68,600円 | +5.0% | - | 0.00% | 45.92倍 | 0.17倍 |
|
圧延専業メーカー。ステンレス帯鋼の精密冷間圧延が強み。自動車部品や家電向けが主力 |
| 日鋳造 | 87,100円 | -18.7% | -67.9% | 3.44% | 15.55倍 | 0.35倍 |
|
ＪＦＥ系列の鋳鋼品・鋳鉄品メーカー。建機向けが主力に。公共事業関連のエンジニアリングも |
| 新報国マテ | 117,800円 | +1.8% | +10.2% | 3.40% | 7.48倍 | 0.73倍 |
|
鋳鋼品中堅メーカー。高炉依存から半導体やＦＰＤ製造装置向けに傾斜。低熱膨張合金が収益柱 |
| イボキン | 118,000円 | +6.4% | +3.1% | 2.12% | 9.74倍 | 0.91倍 |
|
総合リサイクル企業。解体、廃棄物処理、金属加工のワンストップサービスで成長。全国展開図る |
市場注目の銘柄
チャート関連のコラム
