日本鋳鉄管の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/22 | 941 | 958 | 940 | 958 | +24 | +2.6% | 5,400 |
| 2022/11/21 | 941 | 941 | 933 | 934 | -5 | -0.5% | 1,400 |
| 2022/11/18 | 943 | 943 | 936 | 939 | -4 | -0.4% | 1,200 |
| 2022/11/17 | 947 | 947 | 940 | 943 | -4 | -0.4% | 2,500 |
| 2022/11/16 | 944 | 948 | 944 | 947 | +7 | +0.7% | 900 |
| 2022/11/15 | 945 | 950 | 940 | 940 | +3 | +0.3% | 1,200 |
| 2022/11/14 | 954 | 954 | 937 | 937 | -14 | -1.5% | 4,400 |
| 2022/11/11 | 950 | 956 | 950 | 951 | +2 | +0.2% | 2,300 |
| 2022/11/10 | 946 | 949 | 942 | 949 | +6 | +0.6% | 3,300 |
| 2022/11/09 | 942 | 949 | 941 | 943 | -5 | -0.5% | 1,100 |
| 2022/11/08 | 941 | 948 | 941 | 948 | +10 | +1.1% | 2,100 |
| 2022/11/07 | 941 | 941 | 933 | 938 | +9 | +1% | 2,300 |
| 2022/11/04 | 925 | 933 | 925 | 929 | +3 | +0.3% | 8,200 |
| 2022/11/02 | 928 | 928 | 925 | 926 | +1 | +0.1% | 2,300 |
| 2022/11/01 | 943 | 944 | 923 | 925 | -3 | -0.3% | 8,800 |
| 2022/10/31 | 943 | 943 | 928 | 928 | -2 | -0.2% | 3,700 |
| 2022/10/28 | 941 | 949 | 930 | 930 | -13 | -1.4% | 27,700 |
| 2022/10/27 | 946 | 948 | 943 | 943 | -3 | -0.3% | 3,600 |
| 2022/10/26 | 950 | 950 | 941 | 946 | +1 | +0.1% | 2,600 |
| 2022/10/25 | 943 | 949 | 943 | 945 | +2 | +0.2% | 1,200 |
| 2022/10/24 | 951 | 951 | 943 | 943 | ±0 | ±0% | 2,300 |
| 2022/10/21 | 941 | 952 | 941 | 943 | ±0 | ±0% | 1,200 |
| 2022/10/20 | 955 | 955 | 942 | 943 | -9 | -0.9% | 2,900 |
| 2022/10/19 | 955 | 955 | 948 | 952 | +4 | +0.4% | 1,000 |
| 2022/10/18 | 944 | 950 | 944 | 948 | +4 | +0.4% | 1,500 |
| 2022/10/17 | 955 | 956 | 944 | 944 | -11 | -1.2% | 3,800 |
| 2022/10/14 | 948 | 961 | 944 | 955 | +9 | +1% | 11,100 |
| 2022/10/13 | 960 | 960 | 946 | 946 | -14 | -1.5% | 6,600 |
| 2022/10/12 | 958 | 960 | 952 | 960 | +6 | +0.6% | 1,900 |
| 2022/10/11 | 960 | 960 | 953 | 954 | +1 | +0.1% | 3,700 |
| 2022/10/07 | 953 | 954 | 953 | 953 | -7 | -0.7% | 2,400 |
| 2022/10/06 | 955 | 960 | 951 | 960 | +4 | +0.4% | 3,900 |
| 2022/10/05 | 957 | 965 | 955 | 956 | -6 | -0.6% | 4,300 |
| 2022/10/04 | 954 | 962 | 954 | 962 | +8 | +0.8% | 1,700 |
| 2022/10/03 | 955 | 955 | 954 | 954 | -7 | -0.7% | 700 |
| 2022/09/30 | 960 | 961 | 960 | 961 | -4 | -0.4% | 800 |
| 2022/09/29 | 962 | 965 | 960 | 965 | ±0 | ±0% | 1,200 |
| 2022/09/28 | 965 | 965 | 959 | 965 | ±0 | ±0% | 6,600 |
| 2022/09/27 | 965 | 972 | 965 | 965 | +1 | +0.1% | 2,100 |
| 2022/09/26 | 965 | 967 | 964 | 964 | -3 | -0.3% | 3,900 |
| 2022/09/22 | 973 | 973 | 967 | 967 | -3 | -0.3% | 3,500 |
| 2022/09/21 | 971 | 972 | 970 | 970 | -1 | -0.1% | 1,400 |
| 2022/09/20 | 973 | 978 | 969 | 971 | +2 | +0.2% | 3,200 |
| 2022/09/16 | 971 | 973 | 969 | 969 | -6 | -0.6% | 3,600 |
| 2022/09/15 | 976 | 976 | 972 | 975 | -1 | -0.1% | 2,300 |
| 2022/09/14 | 972 | 981 | 972 | 976 | -4 | -0.4% | 2,200 |
| 2022/09/13 | 979 | 980 | 979 | 980 | +1 | +0.1% | 500 |
| 2022/09/12 | 970 | 980 | 970 | 979 | +7 | +0.7% | 3,700 |
| 2022/09/09 | 979 | 985 | 972 | 972 | -5 | -0.5% | 3,500 |
| 2022/09/08 | 972 | 977 | 972 | 977 | +4 | +0.4% | 2,100 |
451～
500
件表示中 / 3544件
類似銘柄と比較する
現在ご覧いただいている「鋳鉄管」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鋳鉄管 | 125,600円 | +5.6% | -33.0% | 1.99% | 14.41倍 | 0.43倍 |
|
鋳鉄管業界３位。関東地盤で上水道向けダクタイル鉄管が主力。耐震管に注力中。ＪＦＥ系列 |
| 日金属 | 68,600円 | +5.0% | - | 0.00% | 45.92倍 | 0.17倍 |
|
圧延専業メーカー。ステンレス帯鋼の精密冷間圧延が強み。自動車部品や家電向けが主力 |
| 日鋳造 | 87,100円 | -18.7% | -67.9% | 3.44% | 15.55倍 | 0.35倍 |
|
ＪＦＥ系列の鋳鋼品・鋳鉄品メーカー。建機向けが主力に。公共事業関連のエンジニアリングも |
| 新報国マテ | 117,800円 | +1.8% | +10.2% | 3.40% | 7.48倍 | 0.73倍 |
|
鋳鋼品中堅メーカー。高炉依存から半導体やＦＰＤ製造装置向けに傾斜。低熱膨張合金が収益柱 |
| イボキン | 118,000円 | +6.4% | +3.1% | 2.12% | 9.74倍 | 0.91倍 |
|
総合リサイクル企業。解体、廃棄物処理、金属加工のワンストップサービスで成長。全国展開図る |
市場注目の銘柄
チャート関連のコラム
