日本鋳鉄管の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/12 | 1,003 | 1,008 | 991 | 1,005 | +2 | +0.2% | 6,600 |
| 2022/04/11 | 1,022 | 1,029 | 1,003 | 1,003 | -24 | -2.3% | 5,600 |
| 2022/04/08 | 1,041 | 1,041 | 1,027 | 1,027 | -20 | -1.9% | 4,100 |
| 2022/04/07 | 1,052 | 1,052 | 1,031 | 1,047 | -20 | -1.9% | 5,500 |
| 2022/04/06 | 1,065 | 1,070 | 1,062 | 1,067 | +1 | +0.1% | 5,600 |
| 2022/04/05 | 1,058 | 1,069 | 1,058 | 1,066 | +3 | +0.3% | 4,900 |
| 2022/04/04 | 1,033 | 1,063 | 1,032 | 1,063 | +25 | +2.4% | 5,200 |
| 2022/04/01 | 1,066 | 1,066 | 1,033 | 1,038 | -24 | -2.3% | 6,300 |
| 2022/03/31 | 1,065 | 1,073 | 1,062 | 1,062 | -3 | -0.3% | 2,600 |
| 2022/03/30 | 1,076 | 1,078 | 1,060 | 1,065 | -14 | -1.3% | 5,000 |
| 2022/03/29 | 1,074 | 1,079 | 1,064 | 1,079 | +10 | +0.9% | 5,300 |
| 2022/03/28 | 1,083 | 1,083 | 1,054 | 1,069 | +13 | +1.2% | 6,500 |
| 2022/03/25 | 1,039 | 1,058 | 1,037 | 1,056 | +17 | +1.6% | 8,300 |
| 2022/03/24 | 1,036 | 1,039 | 1,033 | 1,039 | +1 | +0.1% | 2,500 |
| 2022/03/23 | 1,036 | 1,038 | 1,035 | 1,038 | +2 | +0.2% | 9,000 |
| 2022/03/22 | 1,024 | 1,036 | 1,024 | 1,036 | +19 | +1.9% | 8,600 |
| 2022/03/18 | 1,010 | 1,025 | 1,010 | 1,017 | -5 | -0.5% | 4,400 |
| 2022/03/17 | 1,026 | 1,030 | 1,010 | 1,022 | +15 | +1.5% | 7,400 |
| 2022/03/16 | 1,004 | 1,007 | 1,003 | 1,007 | +4 | +0.4% | 1,800 |
| 2022/03/15 | 998 | 1,006 | 998 | 1,003 | +5 | +0.5% | 1,900 |
| 2022/03/14 | 994 | 998 | 994 | 998 | +4 | +0.4% | 600 |
| 2022/03/11 | 997 | 999 | 991 | 994 | -8 | -0.8% | 4,900 |
| 2022/03/10 | 1,007 | 1,007 | 998 | 1,002 | +8 | +0.8% | 4,000 |
| 2022/03/09 | 998 | 1,003 | 994 | 994 | +1 | +0.1% | 1,500 |
| 2022/03/08 | 991 | 994 | 990 | 993 | +2 | +0.2% | 2,100 |
| 2022/03/07 | 1,009 | 1,009 | 991 | 991 | -3 | -0.3% | 1,200 |
| 2022/03/04 | 999 | 999 | 992 | 994 | -8 | -0.8% | 2,700 |
| 2022/03/03 | 999 | 1,003 | 997 | 1,002 | +4 | +0.4% | 1,700 |
| 2022/03/02 | 1,005 | 1,005 | 998 | 998 | -2 | -0.2% | 3,300 |
| 2022/03/01 | 1,013 | 1,013 | 1,000 | 1,000 | ±0 | ±0% | 1,700 |
| 2022/02/28 | 1,001 | 1,003 | 998 | 1,000 | +2 | +0.2% | 1,400 |
| 2022/02/25 | 995 | 998 | 991 | 998 | +4 | +0.4% | 3,400 |
| 2022/02/24 | 1,001 | 1,001 | 989 | 994 | -6 | -0.6% | 4,500 |
| 2022/02/22 | 1,008 | 1,008 | 998 | 1,000 | +1 | +0.1% | 2,600 |
| 2022/02/21 | 1,006 | 1,019 | 998 | 999 | -6 | -0.6% | 4,100 |
| 2022/02/18 | 1,000 | 1,005 | 998 | 1,005 | +1 | +0.1% | 4,000 |
| 2022/02/17 | 1,003 | 1,010 | 1,003 | 1,004 | +1 | +0.1% | 800 |
| 2022/02/16 | 1,007 | 1,008 | 1,003 | 1,003 | +1 | +0.1% | 1,500 |
| 2022/02/15 | 1,012 | 1,012 | 1,002 | 1,002 | ±0 | ±0% | 1,000 |
| 2022/02/14 | 1,016 | 1,016 | 1,002 | 1,002 | -18 | -1.8% | 4,000 |
| 2022/02/10 | 1,025 | 1,025 | 1,015 | 1,020 | +5 | +0.5% | 1,500 |
| 2022/02/09 | 1,010 | 1,017 | 1,010 | 1,015 | +5 | +0.5% | 3,100 |
| 2022/02/08 | 1,007 | 1,010 | 1,003 | 1,010 | +9 | +0.9% | 1,300 |
| 2022/02/07 | 1,009 | 1,009 | 1,001 | 1,001 | -6 | -0.6% | 3,200 |
| 2022/02/04 | 1,007 | 1,009 | 1,006 | 1,007 | +7 | +0.7% | 2,100 |
| 2022/02/03 | 1,003 | 1,003 | 1,000 | 1,000 | ±0 | ±0% | 1,200 |
| 2022/02/02 | 1,005 | 1,005 | 1,000 | 1,000 | -3 | -0.3% | 2,200 |
| 2022/02/01 | 1,028 | 1,028 | 995 | 1,003 | -1 | -0.1% | 5,400 |
| 2022/01/31 | 1,008 | 1,008 | 1,004 | 1,004 | +1 | +0.1% | 4,100 |
| 2022/01/28 | 990 | 1,003 | 990 | 1,003 | +12 | +1.2% | 5,200 |
601～
650
件表示中 / 3544件
類似銘柄と比較する
現在ご覧いただいている「鋳鉄管」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鋳鉄管 | 125,600円 | +5.6% | -33.0% | 1.99% | 14.41倍 | 0.43倍 |
|
鋳鉄管業界３位。関東地盤で上水道向けダクタイル鉄管が主力。耐震管に注力中。ＪＦＥ系列 |
| 日金属 | 68,600円 | +5.0% | - | 0.00% | 45.92倍 | 0.17倍 |
|
圧延専業メーカー。ステンレス帯鋼の精密冷間圧延が強み。自動車部品や家電向けが主力 |
| 日鋳造 | 87,100円 | -18.7% | -67.9% | 3.44% | 15.55倍 | 0.35倍 |
|
ＪＦＥ系列の鋳鋼品・鋳鉄品メーカー。建機向けが主力に。公共事業関連のエンジニアリングも |
| 新報国マテ | 117,800円 | +1.8% | +10.2% | 3.40% | 7.48倍 | 0.73倍 |
|
鋳鋼品中堅メーカー。高炉依存から半導体やＦＰＤ製造装置向けに傾斜。低熱膨張合金が収益柱 |
| イボキン | 118,000円 | +6.4% | +3.1% | 2.12% | 9.74倍 | 0.91倍 |
|
総合リサイクル企業。解体、廃棄物処理、金属加工のワンストップサービスで成長。全国展開図る |
市場注目の銘柄
チャート関連のコラム
