日本鋳鉄管の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/14 | 1,012 | 1,012 | 1,006 | 1,007 | -8 | -0.8% | 1,500 |
| 2022/06/13 | 1,014 | 1,015 | 1,014 | 1,015 | -6 | -0.6% | 900 |
| 2022/06/10 | 1,016 | 1,021 | 1,016 | 1,021 | -4 | -0.4% | 2,100 |
| 2022/06/09 | 1,018 | 1,025 | 1,015 | 1,025 | +10 | +1% | 2,400 |
| 2022/06/08 | 1,011 | 1,021 | 1,011 | 1,015 | ±0 | ±0% | 1,400 |
| 2022/06/07 | 1,007 | 1,015 | 1,007 | 1,015 | +6 | +0.6% | 900 |
| 2022/06/06 | 1,003 | 1,010 | 1,003 | 1,009 | +1 | +0.1% | 1,800 |
| 2022/06/03 | 1,009 | 1,015 | 1,005 | 1,008 | -7 | -0.7% | 2,400 |
| 2022/06/02 | 1,009 | 1,016 | 1,007 | 1,015 | +5 | +0.5% | 2,900 |
| 2022/06/01 | 1,003 | 1,010 | 1,000 | 1,010 | +3 | +0.3% | 2,600 |
| 2022/05/31 | 1,006 | 1,007 | 1,005 | 1,007 | -9 | -0.9% | 1,900 |
| 2022/05/30 | 1,003 | 1,016 | 1,000 | 1,016 | +11 | +1.1% | 7,600 |
| 2022/05/27 | 1,009 | 1,009 | 1,000 | 1,005 | +6 | +0.6% | 3,500 |
| 2022/05/26 | 1,000 | 1,002 | 990 | 999 | -11 | -1.1% | 5,000 |
| 2022/05/25 | 1,002 | 1,010 | 998 | 1,010 | +9 | +0.9% | 4,100 |
| 2022/05/24 | 1,002 | 1,005 | 1,001 | 1,001 | -1 | -0.1% | 1,000 |
| 2022/05/23 | 1,005 | 1,005 | 999 | 1,002 | -1 | -0.1% | 1,000 |
| 2022/05/20 | 1,000 | 1,003 | 996 | 1,003 | -2 | -0.2% | 1,700 |
| 2022/05/19 | 1,000 | 1,005 | 997 | 1,005 | +5 | +0.5% | 2,000 |
| 2022/05/18 | 1,003 | 1,003 | 1,000 | 1,000 | -3 | -0.3% | 4,800 |
| 2022/05/17 | 1,000 | 1,008 | 1,000 | 1,003 | +1 | +0.1% | 1,800 |
| 2022/05/16 | 1,001 | 1,002 | 1,001 | 1,002 | +2 | +0.2% | 1,600 |
| 2022/05/13 | 1,011 | 1,011 | 1,000 | 1,000 | ±0 | ±0% | 1,800 |
| 2022/05/12 | 1,008 | 1,008 | 1,000 | 1,000 | -8 | -0.8% | 1,600 |
| 2022/05/11 | 1,006 | 1,008 | 1,001 | 1,008 | +3 | +0.3% | 1,100 |
| 2022/05/10 | 1,006 | 1,009 | 1,005 | 1,005 | -1 | -0.1% | 600 |
| 2022/05/09 | 1,006 | 1,011 | 1,006 | 1,006 | ±0 | ±0% | 1,100 |
| 2022/05/06 | 1,030 | 1,030 | 1,005 | 1,006 | ±0 | ±0% | 1,700 |
| 2022/05/02 | 1,012 | 1,014 | 1,001 | 1,006 | -8 | -0.8% | 2,300 |
| 2022/04/28 | 1,013 | 1,029 | 1,012 | 1,014 | -32 | -3.1% | 5,900 |
| 2022/04/27 | 1,036 | 1,046 | 1,019 | 1,046 | -1 | -0.1% | 8,600 |
| 2022/04/26 | 1,044 | 1,047 | 1,034 | 1,047 | +7 | +0.7% | 1,300 |
| 2022/04/25 | 1,021 | 1,040 | 1,021 | 1,040 | ±0 | ±0% | 4,000 |
| 2022/04/22 | 1,051 | 1,051 | 1,036 | 1,040 | -11 | -1% | 5,100 |
| 2022/04/21 | 1,036 | 1,051 | 1,036 | 1,051 | +21 | +2% | 5,700 |
| 2022/04/20 | 1,020 | 1,030 | 1,020 | 1,030 | +10 | +1% | 2,300 |
| 2022/04/19 | 1,015 | 1,020 | 1,015 | 1,020 | +6 | +0.6% | 900 |
| 2022/04/18 | 1,012 | 1,018 | 1,005 | 1,014 | -4 | -0.4% | 3,900 |
| 2022/04/15 | 1,015 | 1,018 | 1,015 | 1,018 | +3 | +0.3% | 1,000 |
| 2022/04/14 | 1,015 | 1,015 | 1,011 | 1,015 | +6 | +0.6% | 400 |
| 2022/04/13 | 1,005 | 1,012 | 1,005 | 1,009 | +4 | +0.4% | 3,300 |
| 2022/04/12 | 1,003 | 1,008 | 991 | 1,005 | +2 | +0.2% | 6,600 |
| 2022/04/11 | 1,022 | 1,029 | 1,003 | 1,003 | -24 | -2.3% | 5,600 |
| 2022/04/08 | 1,041 | 1,041 | 1,027 | 1,027 | -20 | -1.9% | 4,100 |
| 2022/04/07 | 1,052 | 1,052 | 1,031 | 1,047 | -20 | -1.9% | 5,500 |
| 2022/04/06 | 1,065 | 1,070 | 1,062 | 1,067 | +1 | +0.1% | 5,600 |
| 2022/04/05 | 1,058 | 1,069 | 1,058 | 1,066 | +3 | +0.3% | 4,900 |
| 2022/04/04 | 1,033 | 1,063 | 1,032 | 1,063 | +25 | +2.4% | 5,200 |
| 2022/04/01 | 1,066 | 1,066 | 1,033 | 1,038 | -24 | -2.3% | 6,300 |
| 2022/03/31 | 1,065 | 1,073 | 1,062 | 1,062 | -3 | -0.3% | 2,600 |
601～
650
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「鋳鉄管」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鋳鉄管 | 112,600円 | +5.6% | -33.0% | 2.22% | 12.92倍 | 0.40倍 |
|
鋳鉄管業界３位。関東地盤で上水道向けダクタイル鉄管が主力。耐震管に注力中。ＪＦＥ系列 |
| 虹 技 | 118,800円 | +1.0% | +9.2% | 3.37% | 8.09倍 | 0.28倍 |
|
鉄鋼鋳型、ロールから工作機械向けデンスバー（連続鋳造鋳鉄棒）、ゴミ焼却施設など注力 |
| 日鋳造 | 80,100円 | -18.7% | -67.9% | 3.75% | 14.31倍 | 0.33倍 |
|
ＪＦＥ系列の鋳鋼品・鋳鉄品メーカー。建機向けが主力に。公共事業関連のエンジニアリングも |
| サンユウ | 46,500円 | +8.3% | -5.1% | 3.87% | 7.81倍 | 0.29倍 |
|
日本製鉄系。関西以西地盤のみがき棒鋼、冷間圧造用鋼線（ＣＨ線）の専業２次加工メーカー |
| 高砂鉄 | 92,800円 | +15.6% | +39.2% | 4.31% | 7.74倍 | 0.62倍 |
|
圧延専業で磨き帯鋼に強み。２輪部品事業の売却やステンレス冷延の大半撤退で業容縮小 |
市場注目の銘柄
チャート関連のコラム
