日本鋳鉄管の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/12 | 1,221 | 1,221 | 1,208 | 1,217 | +5 | +0.4% | 2,300 |
| 2021/11/11 | 1,212 | 1,216 | 1,212 | 1,212 | -5 | -0.4% | 900 |
| 2021/11/10 | 1,218 | 1,223 | 1,217 | 1,217 | -4 | -0.3% | 1,000 |
| 2021/11/09 | 1,221 | 1,231 | 1,220 | 1,221 | +11 | +0.9% | 4,800 |
| 2021/11/08 | 1,210 | 1,220 | 1,210 | 1,210 | +1 | +0.1% | 1,700 |
| 2021/11/05 | 1,220 | 1,222 | 1,209 | 1,209 | -13 | -1.1% | 2,000 |
| 2021/11/04 | 1,225 | 1,226 | 1,212 | 1,222 | -4 | -0.3% | 6,500 |
| 2021/11/02 | 1,218 | 1,236 | 1,218 | 1,226 | +3 | +0.2% | 3,800 |
| 2021/11/01 | 1,214 | 1,237 | 1,214 | 1,223 | +10 | +0.8% | 4,100 |
| 2021/10/29 | 1,196 | 1,233 | 1,196 | 1,213 | +17 | +1.4% | 11,200 |
| 2021/10/28 | 1,270 | 1,281 | 1,196 | 1,196 | -72 | -5.7% | 27,900 |
| 2021/10/27 | 1,235 | 1,273 | 1,227 | 1,268 | +46 | +3.8% | 14,100 |
| 2021/10/26 | 1,211 | 1,226 | 1,211 | 1,222 | +7 | +0.6% | 1,700 |
| 2021/10/25 | 1,210 | 1,215 | 1,208 | 1,215 | +5 | +0.4% | 1,800 |
| 2021/10/22 | 1,217 | 1,224 | 1,208 | 1,210 | -7 | -0.6% | 4,800 |
| 2021/10/21 | 1,247 | 1,247 | 1,213 | 1,217 | -24 | -1.9% | 8,600 |
| 2021/10/20 | 1,229 | 1,251 | 1,224 | 1,241 | -2 | -0.2% | 4,800 |
| 2021/10/19 | 1,252 | 1,252 | 1,235 | 1,243 | +7 | +0.6% | 3,600 |
| 2021/10/18 | 1,273 | 1,273 | 1,223 | 1,236 | -18 | -1.4% | 12,700 |
| 2021/10/15 | 1,240 | 1,254 | 1,234 | 1,254 | +7 | +0.6% | 6,900 |
| 2021/10/14 | 1,279 | 1,279 | 1,238 | 1,247 | -40 | -3.1% | 19,000 |
| 2021/10/13 | 1,318 | 1,318 | 1,271 | 1,287 | -12 | -0.9% | 23,600 |
| 2021/10/12 | 1,332 | 1,332 | 1,271 | 1,299 | -41 | -3.1% | 36,900 |
| 2021/10/11 | 1,250 | 1,340 | 1,240 | 1,340 | +110 | +8.9% | 95,400 |
| 2021/10/08 | 1,285 | 1,424 | 1,185 | 1,230 | +65 | +5.6% | 161,800 |
| 2021/10/07 | 1,171 | 1,175 | 1,165 | 1,165 | -12 | -1% | 2,400 |
| 2021/10/06 | 1,184 | 1,184 | 1,176 | 1,177 | +7 | +0.6% | 3,200 |
| 2021/10/05 | 1,179 | 1,179 | 1,165 | 1,170 | -9 | -0.8% | 3,100 |
| 2021/10/04 | 1,200 | 1,205 | 1,178 | 1,179 | -2 | -0.2% | 2,900 |
| 2021/10/01 | 1,179 | 1,198 | 1,179 | 1,181 | -3 | -0.3% | 2,500 |
| 2021/09/30 | 1,183 | 1,197 | 1,183 | 1,184 | +1 | +0.1% | 2,200 |
| 2021/09/29 | 1,178 | 1,185 | 1,178 | 1,183 | -9 | -0.8% | 3,000 |
| 2021/09/28 | 1,186 | 1,201 | 1,186 | 1,192 | +3 | +0.3% | 2,200 |
| 2021/09/27 | 1,200 | 1,207 | 1,189 | 1,189 | -10 | -0.8% | 6,700 |
| 2021/09/24 | 1,204 | 1,205 | 1,193 | 1,199 | +1 | +0.1% | 3,800 |
| 2021/09/22 | 1,206 | 1,213 | 1,198 | 1,198 | -17 | -1.4% | 3,700 |
| 2021/09/21 | 1,204 | 1,215 | 1,199 | 1,215 | +6 | +0.5% | 4,900 |
| 2021/09/17 | 1,213 | 1,213 | 1,202 | 1,209 | -4 | -0.3% | 5,600 |
| 2021/09/16 | 1,234 | 1,234 | 1,202 | 1,213 | -18 | -1.5% | 6,500 |
| 2021/09/15 | 1,226 | 1,231 | 1,225 | 1,231 | -2 | -0.2% | 1,900 |
| 2021/09/14 | 1,227 | 1,234 | 1,226 | 1,233 | +1 | +0.1% | 5,200 |
| 2021/09/13 | 1,226 | 1,233 | 1,226 | 1,232 | +6 | +0.5% | 2,400 |
| 2021/09/10 | 1,210 | 1,226 | 1,210 | 1,226 | +7 | +0.6% | 3,300 |
| 2021/09/09 | 1,212 | 1,221 | 1,212 | 1,219 | -1 | -0.1% | 1,700 |
| 2021/09/08 | 1,215 | 1,220 | 1,207 | 1,220 | -2 | -0.2% | 4,000 |
| 2021/09/07 | 1,230 | 1,230 | 1,221 | 1,222 | -12 | -1% | 3,800 |
| 2021/09/06 | 1,236 | 1,236 | 1,226 | 1,234 | +4 | +0.3% | 2,700 |
| 2021/09/03 | 1,217 | 1,230 | 1,214 | 1,230 | +12 | +1% | 4,300 |
| 2021/09/02 | 1,229 | 1,229 | 1,218 | 1,218 | -5 | -0.4% | 1,200 |
| 2021/09/01 | 1,225 | 1,225 | 1,215 | 1,223 | +2 | +0.2% | 2,200 |
701～
750
件表示中 / 3544件
類似銘柄と比較する
現在ご覧いただいている「鋳鉄管」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鋳鉄管 | 125,600円 | +5.6% | -33.0% | 1.99% | 14.41倍 | 0.43倍 |
|
鋳鉄管業界３位。関東地盤で上水道向けダクタイル鉄管が主力。耐震管に注力中。ＪＦＥ系列 |
| 日金属 | 68,600円 | +5.0% | - | 0.00% | 45.92倍 | 0.17倍 |
|
圧延専業メーカー。ステンレス帯鋼の精密冷間圧延が強み。自動車部品や家電向けが主力 |
| 日鋳造 | 87,100円 | -18.7% | -67.9% | 3.44% | 15.55倍 | 0.35倍 |
|
ＪＦＥ系列の鋳鋼品・鋳鉄品メーカー。建機向けが主力に。公共事業関連のエンジニアリングも |
| 新報国マテ | 117,800円 | +1.8% | +10.2% | 3.40% | 7.48倍 | 0.73倍 |
|
鋳鋼品中堅メーカー。高炉依存から半導体やＦＰＤ製造装置向けに傾斜。低熱膨張合金が収益柱 |
| イボキン | 118,000円 | +6.4% | +3.1% | 2.12% | 9.74倍 | 0.91倍 |
|
総合リサイクル企業。解体、廃棄物処理、金属加工のワンストップサービスで成長。全国展開図る |
市場注目の銘柄
チャート関連のコラム
