日本鋳鉄管の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/20 | 995 | 1,010 | 995 | 1,007 | +4 | +0.4% | 6,500 |
| 2023/01/19 | 967 | 1,005 | 967 | 1,003 | +32 | +3.3% | 18,500 |
| 2023/01/18 | 953 | 971 | 953 | 971 | +15 | +1.6% | 6,000 |
| 2023/01/17 | 955 | 963 | 948 | 956 | -3 | -0.3% | 3,500 |
| 2023/01/16 | 958 | 963 | 958 | 959 | +2 | +0.2% | 2,100 |
| 2023/01/13 | 945 | 957 | 945 | 957 | +8 | +0.8% | 2,700 |
| 2023/01/12 | 941 | 950 | 941 | 949 | +3 | +0.3% | 3,700 |
| 2023/01/11 | 948 | 951 | 933 | 946 | -8 | -0.8% | 10,600 |
| 2023/01/10 | 952 | 955 | 952 | 954 | +4 | +0.4% | 2,300 |
| 2023/01/06 | 943 | 954 | 943 | 950 | +5 | +0.5% | 1,800 |
| 2023/01/05 | 951 | 952 | 945 | 945 | -1 | -0.1% | 3,700 |
| 2023/01/04 | 938 | 949 | 937 | 946 | +26 | +2.8% | 5,500 |
| 2022/12/30 | 905 | 921 | 905 | 920 | +16 | +1.8% | 4,600 |
| 2022/12/29 | 906 | 907 | 904 | 904 | ±0 | ±0% | 2,800 |
| 2022/12/28 | 902 | 904 | 900 | 904 | -3 | -0.3% | 6,500 |
| 2022/12/27 | 907 | 907 | 902 | 907 | +1 | +0.1% | 4,700 |
| 2022/12/26 | 904 | 910 | 902 | 906 | +4 | +0.4% | 6,200 |
| 2022/12/23 | 916 | 916 | 902 | 902 | -18 | -2% | 11,200 |
| 2022/12/22 | 927 | 927 | 915 | 920 | +5 | +0.5% | 2,800 |
| 2022/12/21 | 926 | 926 | 915 | 915 | -11 | -1.2% | 5,400 |
| 2022/12/20 | 928 | 932 | 926 | 926 | -2 | -0.2% | 5,300 |
| 2022/12/19 | 929 | 935 | 928 | 928 | -1 | -0.1% | 5,000 |
| 2022/12/16 | 929 | 931 | 927 | 929 | ±0 | ±0% | 2,000 |
| 2022/12/15 | 933 | 933 | 924 | 929 | -2 | -0.2% | 6,400 |
| 2022/12/14 | 930 | 931 | 930 | 931 | +1 | +0.1% | 2,100 |
| 2022/12/13 | 931 | 932 | 930 | 930 | -1 | -0.1% | 2,500 |
| 2022/12/12 | 944 | 944 | 931 | 931 | -5 | -0.5% | 2,300 |
| 2022/12/09 | 939 | 939 | 935 | 936 | -4 | -0.4% | 6,500 |
| 2022/12/08 | 944 | 944 | 940 | 940 | -1 | -0.1% | 2,400 |
| 2022/12/07 | 940 | 948 | 940 | 941 | -1 | -0.1% | 1,700 |
| 2022/12/06 | 952 | 952 | 941 | 942 | -11 | -1.2% | 2,300 |
| 2022/12/05 | 954 | 954 | 944 | 953 | +3 | +0.3% | 1,400 |
| 2022/12/02 | 951 | 952 | 950 | 950 | -4 | -0.4% | 3,200 |
| 2022/12/01 | 954 | 954 | 951 | 954 | ±0 | ±0% | 2,700 |
| 2022/11/30 | 962 | 964 | 954 | 954 | -6 | -0.6% | 3,400 |
| 2022/11/29 | 956 | 962 | 954 | 960 | +1 | +0.1% | 3,000 |
| 2022/11/28 | 958 | 960 | 953 | 959 | +2 | +0.2% | 8,200 |
| 2022/11/25 | 957 | 957 | 955 | 957 | ±0 | ±0% | 1,200 |
| 2022/11/24 | 958 | 958 | 951 | 957 | -1 | -0.1% | 3,300 |
| 2022/11/22 | 941 | 958 | 940 | 958 | +24 | +2.6% | 5,400 |
| 2022/11/21 | 941 | 941 | 933 | 934 | -5 | -0.5% | 1,400 |
| 2022/11/18 | 943 | 943 | 936 | 939 | -4 | -0.4% | 1,200 |
| 2022/11/17 | 947 | 947 | 940 | 943 | -4 | -0.4% | 2,500 |
| 2022/11/16 | 944 | 948 | 944 | 947 | +7 | +0.7% | 900 |
| 2022/11/15 | 945 | 950 | 940 | 940 | +3 | +0.3% | 1,200 |
| 2022/11/14 | 954 | 954 | 937 | 937 | -14 | -1.5% | 4,400 |
| 2022/11/11 | 950 | 956 | 950 | 951 | +2 | +0.2% | 2,300 |
| 2022/11/10 | 946 | 949 | 942 | 949 | +6 | +0.6% | 3,300 |
| 2022/11/09 | 942 | 949 | 941 | 943 | -5 | -0.5% | 1,100 |
| 2022/11/08 | 941 | 948 | 941 | 948 | +10 | +1.1% | 2,100 |
651～
700
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「鋳鉄管」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鋳鉄管 | 207,100円 | +6.3% | -13.9% | 1.21% | - | 0.72倍 |
|
鋳鉄管業界３位。関東地盤で上水道向けダクタイル鉄管が主力。耐震管に注力中。ＪＦＥ系列 |
| 神鋼線 | 138,300円 | +6.7% | -23.1% | 3.25% | 10.22倍 | 0.34倍 |
|
ＰＣ鋼線首位。神戸製鋼系の鋼線２次加工会社。公共工事関連用途に強く、利益は下期に比重 |
| パウダテク | 235,300円 | +1.8% | +1.1% | 4.25% | 29.77倍 | 0.54倍 |
|
三井金属と緊密。電子複写機用キャリアでシェア７割超。微細化と環境対応進む。脱酸素剤育成 |
| 高周波 | 46,000円 | - | - | - | - | 0.49倍 |
|
神戸製鋼傘下。神鋼が完全子会社化し、柱の特殊鋼事業を大同特殊鋼に譲渡。２６年１月上場廃止 |
| 新報国マテ | 79,500円 | +1.5% | +17.4% | 3.14% | 8.82倍 | 0.93倍 |
|
鋳鋼品中堅メーカー。高炉依存から半導体やＦＰＤ製造装置向けに傾斜。低熱膨張合金が収益柱 |
市場注目の銘柄
チャート関連のコラム
