日本鋳鉄管の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 1,065 | 1,073 | 1,062 | 1,062 | -3 | -0.3% | 2,600 |
| 2022/03/30 | 1,076 | 1,078 | 1,060 | 1,065 | -14 | -1.3% | 5,000 |
| 2022/03/29 | 1,074 | 1,079 | 1,064 | 1,079 | +10 | +0.9% | 5,300 |
| 2022/03/28 | 1,083 | 1,083 | 1,054 | 1,069 | +13 | +1.2% | 6,500 |
| 2022/03/25 | 1,039 | 1,058 | 1,037 | 1,056 | +17 | +1.6% | 8,300 |
| 2022/03/24 | 1,036 | 1,039 | 1,033 | 1,039 | +1 | +0.1% | 2,500 |
| 2022/03/23 | 1,036 | 1,038 | 1,035 | 1,038 | +2 | +0.2% | 9,000 |
| 2022/03/22 | 1,024 | 1,036 | 1,024 | 1,036 | +19 | +1.9% | 8,600 |
| 2022/03/18 | 1,010 | 1,025 | 1,010 | 1,017 | -5 | -0.5% | 4,400 |
| 2022/03/17 | 1,026 | 1,030 | 1,010 | 1,022 | +15 | +1.5% | 7,400 |
| 2022/03/16 | 1,004 | 1,007 | 1,003 | 1,007 | +4 | +0.4% | 1,800 |
| 2022/03/15 | 998 | 1,006 | 998 | 1,003 | +5 | +0.5% | 1,900 |
| 2022/03/14 | 994 | 998 | 994 | 998 | +4 | +0.4% | 600 |
| 2022/03/11 | 997 | 999 | 991 | 994 | -8 | -0.8% | 4,900 |
| 2022/03/10 | 1,007 | 1,007 | 998 | 1,002 | +8 | +0.8% | 4,000 |
| 2022/03/09 | 998 | 1,003 | 994 | 994 | +1 | +0.1% | 1,500 |
| 2022/03/08 | 991 | 994 | 990 | 993 | +2 | +0.2% | 2,100 |
| 2022/03/07 | 1,009 | 1,009 | 991 | 991 | -3 | -0.3% | 1,200 |
| 2022/03/04 | 999 | 999 | 992 | 994 | -8 | -0.8% | 2,700 |
| 2022/03/03 | 999 | 1,003 | 997 | 1,002 | +4 | +0.4% | 1,700 |
| 2022/03/02 | 1,005 | 1,005 | 998 | 998 | -2 | -0.2% | 3,300 |
| 2022/03/01 | 1,013 | 1,013 | 1,000 | 1,000 | ±0 | ±0% | 1,700 |
| 2022/02/28 | 1,001 | 1,003 | 998 | 1,000 | +2 | +0.2% | 1,400 |
| 2022/02/25 | 995 | 998 | 991 | 998 | +4 | +0.4% | 3,400 |
| 2022/02/24 | 1,001 | 1,001 | 989 | 994 | -6 | -0.6% | 4,500 |
| 2022/02/22 | 1,008 | 1,008 | 998 | 1,000 | +1 | +0.1% | 2,600 |
| 2022/02/21 | 1,006 | 1,019 | 998 | 999 | -6 | -0.6% | 4,100 |
| 2022/02/18 | 1,000 | 1,005 | 998 | 1,005 | +1 | +0.1% | 4,000 |
| 2022/02/17 | 1,003 | 1,010 | 1,003 | 1,004 | +1 | +0.1% | 800 |
| 2022/02/16 | 1,007 | 1,008 | 1,003 | 1,003 | +1 | +0.1% | 1,500 |
| 2022/02/15 | 1,012 | 1,012 | 1,002 | 1,002 | ±0 | ±0% | 1,000 |
| 2022/02/14 | 1,016 | 1,016 | 1,002 | 1,002 | -18 | -1.8% | 4,000 |
| 2022/02/10 | 1,025 | 1,025 | 1,015 | 1,020 | +5 | +0.5% | 1,500 |
| 2022/02/09 | 1,010 | 1,017 | 1,010 | 1,015 | +5 | +0.5% | 3,100 |
| 2022/02/08 | 1,007 | 1,010 | 1,003 | 1,010 | +9 | +0.9% | 1,300 |
| 2022/02/07 | 1,009 | 1,009 | 1,001 | 1,001 | -6 | -0.6% | 3,200 |
| 2022/02/04 | 1,007 | 1,009 | 1,006 | 1,007 | +7 | +0.7% | 2,100 |
| 2022/02/03 | 1,003 | 1,003 | 1,000 | 1,000 | ±0 | ±0% | 1,200 |
| 2022/02/02 | 1,005 | 1,005 | 1,000 | 1,000 | -3 | -0.3% | 2,200 |
| 2022/02/01 | 1,028 | 1,028 | 995 | 1,003 | -1 | -0.1% | 5,400 |
| 2022/01/31 | 1,008 | 1,008 | 1,004 | 1,004 | +1 | +0.1% | 4,100 |
| 2022/01/28 | 990 | 1,003 | 990 | 1,003 | +12 | +1.2% | 5,200 |
| 2022/01/27 | 996 | 1,004 | 991 | 991 | -5 | -0.5% | 5,300 |
| 2022/01/26 | 995 | 1,000 | 995 | 996 | -3 | -0.3% | 2,300 |
| 2022/01/25 | 1,000 | 1,000 | 992 | 999 | -1 | -0.1% | 5,000 |
| 2022/01/24 | 998 | 1,000 | 994 | 1,000 | ±0 | ±0% | 4,600 |
| 2022/01/21 | 1,003 | 1,005 | 1,000 | 1,000 | ±0 | ±0% | 3,100 |
| 2022/01/20 | 1,012 | 1,012 | 1,000 | 1,000 | -12 | -1.2% | 3,900 |
| 2022/01/19 | 1,029 | 1,029 | 1,012 | 1,012 | -3 | -0.3% | 6,900 |
| 2022/01/18 | 1,011 | 1,019 | 1,007 | 1,015 | +6 | +0.6% | 2,600 |
651～
700
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「鋳鉄管」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鋳鉄管 | 112,600円 | +5.6% | -33.0% | 2.22% | 12.92倍 | 0.40倍 |
|
鋳鉄管業界３位。関東地盤で上水道向けダクタイル鉄管が主力。耐震管に注力中。ＪＦＥ系列 |
| 虹 技 | 118,800円 | +1.0% | +9.2% | 3.37% | 8.09倍 | 0.28倍 |
|
鉄鋼鋳型、ロールから工作機械向けデンスバー（連続鋳造鋳鉄棒）、ゴミ焼却施設など注力 |
| 日鋳造 | 80,100円 | -18.7% | -67.9% | 3.75% | 14.30倍 | 0.33倍 |
|
ＪＦＥ系列の鋳鋼品・鋳鉄品メーカー。建機向けが主力に。公共事業関連のエンジニアリングも |
| サンユウ | 46,500円 | +8.3% | -5.1% | 3.87% | 7.81倍 | 0.30倍 |
|
日本製鉄系。関西以西地盤のみがき棒鋼、冷間圧造用鋼線（ＣＨ線）の専業２次加工メーカー |
| 高砂鉄 | 92,800円 | +15.6% | +39.2% | 4.31% | 7.74倍 | 0.62倍 |
|
圧延専業で磨き帯鋼に強み。２輪部品事業の売却やステンレス冷延の大半撤退で業容縮小 |
市場注目の銘柄
チャート関連のコラム
