日本鋳鉄管の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/23 | 986 | 987 | 980 | 981 | -5 | -0.5% | 1,900 |
| 2022/08/22 | 984 | 986 | 980 | 986 | -4 | -0.4% | 4,600 |
| 2022/08/19 | 982 | 990 | 982 | 990 | +8 | +0.8% | 2,600 |
| 2022/08/18 | 981 | 982 | 981 | 982 | -3 | -0.3% | 2,000 |
| 2022/08/17 | 982 | 991 | 982 | 985 | ±0 | ±0% | 2,100 |
| 2022/08/16 | 982 | 985 | 981 | 985 | +1 | +0.1% | 1,900 |
| 2022/08/15 | 986 | 988 | 980 | 984 | -10 | -1% | 4,500 |
| 2022/08/12 | 993 | 995 | 988 | 994 | +1 | +0.1% | 3,500 |
| 2022/08/10 | 994 | 994 | 985 | 993 | +7 | +0.7% | 4,000 |
| 2022/08/09 | 985 | 988 | 984 | 986 | +1 | +0.1% | 6,600 |
| 2022/08/08 | 987 | 993 | 984 | 985 | -3 | -0.3% | 3,800 |
| 2022/08/05 | 984 | 993 | 983 | 988 | +2 | +0.2% | 1,900 |
| 2022/08/04 | 997 | 997 | 984 | 986 | -6 | -0.6% | 8,000 |
| 2022/08/03 | 993 | 995 | 992 | 992 | -2 | -0.2% | 1,700 |
| 2022/08/02 | 999 | 999 | 993 | 994 | -5 | -0.5% | 1,800 |
| 2022/08/01 | 1,000 | 1,000 | 994 | 999 | -1 | -0.1% | 1,700 |
| 2022/07/29 | 993 | 1,000 | 993 | 1,000 | +5 | +0.5% | 1,700 |
| 2022/07/28 | 997 | 999 | 993 | 995 | -3 | -0.3% | 4,100 |
| 2022/07/27 | 1,010 | 1,010 | 994 | 998 | -12 | -1.2% | 5,100 |
| 2022/07/26 | 1,007 | 1,010 | 1,001 | 1,010 | +8 | +0.8% | 2,400 |
| 2022/07/25 | 998 | 1,005 | 994 | 1,002 | +6 | +0.6% | 7,500 |
| 2022/07/22 | 998 | 999 | 996 | 996 | +4 | +0.4% | 1,800 |
| 2022/07/21 | 996 | 999 | 992 | 992 | ±0 | ±0% | 3,800 |
| 2022/07/20 | 995 | 999 | 992 | 992 | -1 | -0.1% | 5,100 |
| 2022/07/19 | 994 | 994 | 993 | 993 | ±0 | ±0% | 800 |
| 2022/07/15 | 1,000 | 1,000 | 993 | 993 | -5 | -0.5% | 3,100 |
| 2022/07/14 | 1,000 | 1,000 | 994 | 998 | +4 | +0.4% | 1,300 |
| 2022/07/13 | 996 | 996 | 994 | 994 | -2 | -0.2% | 800 |
| 2022/07/12 | 1,000 | 1,004 | 992 | 996 | -3 | -0.3% | 5,400 |
| 2022/07/11 | 1,007 | 1,007 | 995 | 999 | +5 | +0.5% | 4,300 |
| 2022/07/08 | 1,002 | 1,007 | 994 | 994 | -2 | -0.2% | 2,800 |
| 2022/07/07 | 994 | 1,010 | 994 | 996 | +2 | +0.2% | 6,400 |
| 2022/07/06 | 999 | 1,001 | 994 | 994 | -6 | -0.6% | 1,800 |
| 2022/07/05 | 999 | 1,002 | 999 | 1,000 | +1 | +0.1% | 1,000 |
| 2022/07/04 | 1,000 | 1,000 | 999 | 999 | -5 | -0.5% | 1,500 |
| 2022/07/01 | 998 | 1,004 | 998 | 1,004 | +4 | +0.4% | 5,100 |
| 2022/06/30 | 1,010 | 1,013 | 1,000 | 1,000 | -17 | -1.7% | 4,900 |
| 2022/06/29 | 1,002 | 1,017 | 1,002 | 1,017 | +9 | +0.9% | 5,000 |
| 2022/06/28 | 1,013 | 1,015 | 1,001 | 1,008 | +3 | +0.3% | 5,100 |
| 2022/06/27 | 1,005 | 1,010 | 1,003 | 1,005 | +2 | +0.2% | 2,000 |
| 2022/06/24 | 1,001 | 1,003 | 998 | 1,003 | +5 | +0.5% | 1,000 |
| 2022/06/23 | 998 | 1,001 | 998 | 998 | -3 | -0.3% | 2,400 |
| 2022/06/22 | 1,002 | 1,003 | 994 | 1,001 | -2 | -0.2% | 2,100 |
| 2022/06/21 | 1,002 | 1,003 | 1,000 | 1,003 | +7 | +0.7% | 1,300 |
| 2022/06/20 | 996 | 1,003 | 994 | 996 | ±0 | ±0% | 3,700 |
| 2022/06/17 | 999 | 1,003 | 988 | 996 | -7 | -0.7% | 7,800 |
| 2022/06/16 | 1,000 | 1,004 | 1,000 | 1,003 | +3 | +0.3% | 1,500 |
| 2022/06/15 | 1,005 | 1,006 | 1,000 | 1,000 | -7 | -0.7% | 2,700 |
| 2022/06/14 | 1,012 | 1,012 | 1,006 | 1,007 | -8 | -0.8% | 1,500 |
| 2022/06/13 | 1,014 | 1,015 | 1,014 | 1,015 | -6 | -0.6% | 900 |
751～
800
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「鋳鉄管」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鋳鉄管 | 207,100円 | +6.3% | -13.9% | 1.21% | - | 0.72倍 |
|
鋳鉄管業界３位。関東地盤で上水道向けダクタイル鉄管が主力。耐震管に注力中。ＪＦＥ系列 |
| 神鋼線 | 138,300円 | +6.7% | -23.1% | 3.25% | 10.22倍 | 0.34倍 |
|
ＰＣ鋼線首位。神戸製鋼系の鋼線２次加工会社。公共工事関連用途に強く、利益は下期に比重 |
| パウダテク | 235,300円 | +1.8% | +1.1% | 4.25% | 29.77倍 | 0.54倍 |
|
三井金属と緊密。電子複写機用キャリアでシェア７割超。微細化と環境対応進む。脱酸素剤育成 |
| 高周波 | 46,000円 | - | - | - | - | 0.49倍 |
|
神戸製鋼傘下。神鋼が完全子会社化し、柱の特殊鋼事業を大同特殊鋼に譲渡。２６年１月上場廃止 |
| 新報国マテ | 79,500円 | +1.5% | +17.4% | 3.14% | 8.82倍 | 0.93倍 |
|
鋳鋼品中堅メーカー。高炉依存から半導体やＦＰＤ製造装置向けに傾斜。低熱膨張合金が収益柱 |
市場注目の銘柄
チャート関連のコラム
