日本鋳鉄管の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/31 | 1,217 | 1,224 | 1,211 | 1,221 | +4 | +0.3% | 2,100 |
| 2021/08/30 | 1,199 | 1,217 | 1,194 | 1,217 | +19 | +1.6% | 5,200 |
| 2021/08/27 | 1,195 | 1,198 | 1,193 | 1,198 | +3 | +0.3% | 1,200 |
| 2021/08/26 | 1,190 | 1,197 | 1,189 | 1,195 | +5 | +0.4% | 1,400 |
| 2021/08/25 | 1,196 | 1,196 | 1,190 | 1,190 | +1 | +0.1% | 1,100 |
| 2021/08/24 | 1,202 | 1,202 | 1,185 | 1,189 | -12 | -1% | 3,800 |
| 2021/08/23 | 1,182 | 1,229 | 1,178 | 1,201 | +27 | +2.3% | 12,800 |
| 2021/08/20 | 1,175 | 1,185 | 1,174 | 1,174 | ±0 | ±0% | 1,800 |
| 2021/08/19 | 1,175 | 1,180 | 1,174 | 1,174 | -4 | -0.3% | 1,400 |
| 2021/08/18 | 1,179 | 1,185 | 1,178 | 1,178 | -12 | -1% | 2,100 |
| 2021/08/17 | 1,181 | 1,190 | 1,180 | 1,190 | +10 | +0.8% | 1,700 |
| 2021/08/16 | 1,212 | 1,212 | 1,180 | 1,180 | -21 | -1.7% | 8,700 |
| 2021/08/13 | 1,185 | 1,201 | 1,185 | 1,201 | +18 | +1.5% | 3,700 |
| 2021/08/12 | 1,180 | 1,187 | 1,180 | 1,183 | -6 | -0.5% | 3,600 |
| 2021/08/11 | 1,189 | 1,198 | 1,182 | 1,189 | -8 | -0.7% | 2,300 |
| 2021/08/10 | 1,189 | 1,198 | 1,186 | 1,197 | +11 | +0.9% | 2,700 |
| 2021/08/06 | 1,182 | 1,189 | 1,182 | 1,186 | -15 | -1.2% | 5,000 |
| 2021/08/05 | 1,200 | 1,202 | 1,196 | 1,201 | ±0 | ±0% | 2,600 |
| 2021/08/04 | 1,208 | 1,210 | 1,200 | 1,201 | -7 | -0.6% | 7,700 |
| 2021/08/03 | 1,215 | 1,215 | 1,205 | 1,208 | -7 | -0.6% | 2,900 |
| 2021/08/02 | 1,210 | 1,220 | 1,206 | 1,215 | +5 | +0.4% | 6,100 |
| 2021/07/30 | 1,199 | 1,220 | 1,198 | 1,210 | -79 | -6.1% | 28,100 |
| 2021/07/29 | 1,256 | 1,289 | 1,256 | 1,289 | +29 | +2.3% | 5,500 |
| 2021/07/28 | 1,251 | 1,260 | 1,250 | 1,260 | +7 | +0.6% | 4,900 |
| 2021/07/27 | 1,253 | 1,255 | 1,250 | 1,253 | ±0 | ±0% | 1,600 |
| 2021/07/26 | 1,255 | 1,255 | 1,249 | 1,253 | +6 | +0.5% | 1,000 |
| 2021/07/21 | 1,254 | 1,254 | 1,237 | 1,247 | +11 | +0.9% | 1,700 |
| 2021/07/20 | 1,231 | 1,254 | 1,231 | 1,236 | -4 | -0.3% | 1,700 |
| 2021/07/19 | 1,237 | 1,249 | 1,237 | 1,240 | -5 | -0.4% | 2,200 |
| 2021/07/16 | 1,245 | 1,250 | 1,242 | 1,245 | ±0 | ±0% | 1,700 |
| 2021/07/15 | 1,245 | 1,253 | 1,244 | 1,245 | -2 | -0.2% | 1,900 |
| 2021/07/14 | 1,255 | 1,255 | 1,245 | 1,247 | -7 | -0.6% | 1,300 |
| 2021/07/13 | 1,245 | 1,254 | 1,245 | 1,254 | +10 | +0.8% | 3,700 |
| 2021/07/12 | 1,241 | 1,260 | 1,237 | 1,244 | +7 | +0.6% | 3,700 |
| 2021/07/09 | 1,243 | 1,243 | 1,234 | 1,237 | -9 | -0.7% | 6,000 |
| 2021/07/08 | 1,252 | 1,262 | 1,244 | 1,246 | -5 | -0.4% | 2,600 |
| 2021/07/07 | 1,253 | 1,260 | 1,251 | 1,251 | -7 | -0.6% | 5,500 |
| 2021/07/06 | 1,258 | 1,258 | 1,253 | 1,258 | ±0 | ±0% | 700 |
| 2021/07/05 | 1,260 | 1,260 | 1,255 | 1,258 | +5 | +0.4% | 1,900 |
| 2021/07/02 | 1,259 | 1,259 | 1,244 | 1,253 | +13 | +1% | 2,900 |
| 2021/07/01 | 1,236 | 1,240 | 1,233 | 1,240 | ±0 | ±0% | 2,200 |
| 2021/06/30 | 1,248 | 1,250 | 1,240 | 1,240 | -1 | -0.1% | 4,000 |
| 2021/06/29 | 1,257 | 1,257 | 1,241 | 1,241 | -9 | -0.7% | 3,800 |
| 2021/06/28 | 1,260 | 1,260 | 1,250 | 1,250 | +9 | +0.7% | 1,900 |
| 2021/06/25 | 1,241 | 1,241 | 1,226 | 1,241 | +15 | +1.2% | 5,300 |
| 2021/06/24 | 1,245 | 1,245 | 1,225 | 1,226 | -10 | -0.8% | 7,900 |
| 2021/06/23 | 1,245 | 1,256 | 1,236 | 1,236 | -7 | -0.6% | 7,900 |
| 2021/06/22 | 1,290 | 1,290 | 1,243 | 1,243 | -17 | -1.3% | 15,500 |
| 2021/06/21 | 1,278 | 1,278 | 1,260 | 1,260 | -37 | -2.9% | 15,700 |
| 2021/06/18 | 1,300 | 1,306 | 1,297 | 1,297 | -4 | -0.3% | 7,300 |
751～
800
件表示中 / 3544件
類似銘柄と比較する
現在ご覧いただいている「鋳鉄管」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鋳鉄管 | 125,600円 | +5.6% | -33.0% | 1.99% | 14.41倍 | 0.43倍 |
|
鋳鉄管業界３位。関東地盤で上水道向けダクタイル鉄管が主力。耐震管に注力中。ＪＦＥ系列 |
| 日金属 | 68,600円 | +5.0% | - | 0.00% | 45.92倍 | 0.17倍 |
|
圧延専業メーカー。ステンレス帯鋼の精密冷間圧延が強み。自動車部品や家電向けが主力 |
| 日鋳造 | 87,100円 | -18.7% | -67.9% | 3.44% | 15.55倍 | 0.35倍 |
|
ＪＦＥ系列の鋳鋼品・鋳鉄品メーカー。建機向けが主力に。公共事業関連のエンジニアリングも |
| 新報国マテ | 117,800円 | +1.8% | +10.2% | 3.40% | 7.48倍 | 0.73倍 |
|
鋳鋼品中堅メーカー。高炉依存から半導体やＦＰＤ製造装置向けに傾斜。低熱膨張合金が収益柱 |
| イボキン | 118,000円 | +6.4% | +3.1% | 2.12% | 9.74倍 | 0.91倍 |
|
総合リサイクル企業。解体、廃棄物処理、金属加工のワンストップサービスで成長。全国展開図る |
市場注目の銘柄
チャート関連のコラム
