日本鋳鉄管の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/07 | 980 | 980 | 973 | 973 | -7 | -0.7% | 2,500 |
| 2022/09/06 | 974 | 983 | 974 | 980 | +6 | +0.6% | 2,300 |
| 2022/09/05 | 973 | 975 | 973 | 974 | -1 | -0.1% | 2,400 |
| 2022/09/02 | 979 | 979 | 975 | 975 | -2 | -0.2% | 5,600 |
| 2022/09/01 | 979 | 980 | 977 | 977 | -3 | -0.3% | 3,100 |
| 2022/08/31 | 980 | 982 | 980 | 980 | -1 | -0.1% | 1,300 |
| 2022/08/30 | 978 | 981 | 978 | 981 | +2 | +0.2% | 700 |
| 2022/08/29 | 980 | 980 | 978 | 979 | -5 | -0.5% | 2,000 |
| 2022/08/26 | 984 | 984 | 983 | 984 | ±0 | ±0% | 500 |
| 2022/08/25 | 992 | 992 | 984 | 984 | -6 | -0.6% | 1,100 |
| 2022/08/24 | 981 | 990 | 981 | 990 | +9 | +0.9% | 2,400 |
| 2022/08/23 | 986 | 987 | 980 | 981 | -5 | -0.5% | 1,900 |
| 2022/08/22 | 984 | 986 | 980 | 986 | -4 | -0.4% | 4,600 |
| 2022/08/19 | 982 | 990 | 982 | 990 | +8 | +0.8% | 2,600 |
| 2022/08/18 | 981 | 982 | 981 | 982 | -3 | -0.3% | 2,000 |
| 2022/08/17 | 982 | 991 | 982 | 985 | ±0 | ±0% | 2,100 |
| 2022/08/16 | 982 | 985 | 981 | 985 | +1 | +0.1% | 1,900 |
| 2022/08/15 | 986 | 988 | 980 | 984 | -10 | -1% | 4,500 |
| 2022/08/12 | 993 | 995 | 988 | 994 | +1 | +0.1% | 3,500 |
| 2022/08/10 | 994 | 994 | 985 | 993 | +7 | +0.7% | 4,000 |
| 2022/08/09 | 985 | 988 | 984 | 986 | +1 | +0.1% | 6,600 |
| 2022/08/08 | 987 | 993 | 984 | 985 | -3 | -0.3% | 3,800 |
| 2022/08/05 | 984 | 993 | 983 | 988 | +2 | +0.2% | 1,900 |
| 2022/08/04 | 997 | 997 | 984 | 986 | -6 | -0.6% | 8,000 |
| 2022/08/03 | 993 | 995 | 992 | 992 | -2 | -0.2% | 1,700 |
| 2022/08/02 | 999 | 999 | 993 | 994 | -5 | -0.5% | 1,800 |
| 2022/08/01 | 1,000 | 1,000 | 994 | 999 | -1 | -0.1% | 1,700 |
| 2022/07/29 | 993 | 1,000 | 993 | 1,000 | +5 | +0.5% | 1,700 |
| 2022/07/28 | 997 | 999 | 993 | 995 | -3 | -0.3% | 4,100 |
| 2022/07/27 | 1,010 | 1,010 | 994 | 998 | -12 | -1.2% | 5,100 |
| 2022/07/26 | 1,007 | 1,010 | 1,001 | 1,010 | +8 | +0.8% | 2,400 |
| 2022/07/25 | 998 | 1,005 | 994 | 1,002 | +6 | +0.6% | 7,500 |
| 2022/07/22 | 998 | 999 | 996 | 996 | +4 | +0.4% | 1,800 |
| 2022/07/21 | 996 | 999 | 992 | 992 | ±0 | ±0% | 3,800 |
| 2022/07/20 | 995 | 999 | 992 | 992 | -1 | -0.1% | 5,100 |
| 2022/07/19 | 994 | 994 | 993 | 993 | ±0 | ±0% | 800 |
| 2022/07/15 | 1,000 | 1,000 | 993 | 993 | -5 | -0.5% | 3,100 |
| 2022/07/14 | 1,000 | 1,000 | 994 | 998 | +4 | +0.4% | 1,300 |
| 2022/07/13 | 996 | 996 | 994 | 994 | -2 | -0.2% | 800 |
| 2022/07/12 | 1,000 | 1,004 | 992 | 996 | -3 | -0.3% | 5,400 |
| 2022/07/11 | 1,007 | 1,007 | 995 | 999 | +5 | +0.5% | 4,300 |
| 2022/07/08 | 1,002 | 1,007 | 994 | 994 | -2 | -0.2% | 2,800 |
| 2022/07/07 | 994 | 1,010 | 994 | 996 | +2 | +0.2% | 6,400 |
| 2022/07/06 | 999 | 1,001 | 994 | 994 | -6 | -0.6% | 1,800 |
| 2022/07/05 | 999 | 1,002 | 999 | 1,000 | +1 | +0.1% | 1,000 |
| 2022/07/04 | 1,000 | 1,000 | 999 | 999 | -5 | -0.5% | 1,500 |
| 2022/07/01 | 998 | 1,004 | 998 | 1,004 | +4 | +0.4% | 5,100 |
| 2022/06/30 | 1,010 | 1,013 | 1,000 | 1,000 | -17 | -1.7% | 4,900 |
| 2022/06/29 | 1,002 | 1,017 | 1,002 | 1,017 | +9 | +0.9% | 5,000 |
| 2022/06/28 | 1,013 | 1,015 | 1,001 | 1,008 | +3 | +0.3% | 5,100 |
501～
550
件表示中 / 3544件
類似銘柄と比較する
現在ご覧いただいている「鋳鉄管」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鋳鉄管 | 125,600円 | +5.6% | -33.0% | 1.99% | 14.41倍 | 0.43倍 |
|
鋳鉄管業界３位。関東地盤で上水道向けダクタイル鉄管が主力。耐震管に注力中。ＪＦＥ系列 |
| 日金属 | 68,600円 | +5.0% | - | 0.00% | 45.92倍 | 0.17倍 |
|
圧延専業メーカー。ステンレス帯鋼の精密冷間圧延が強み。自動車部品や家電向けが主力 |
| 日鋳造 | 87,100円 | -18.7% | -67.9% | 3.44% | 15.55倍 | 0.35倍 |
|
ＪＦＥ系列の鋳鋼品・鋳鉄品メーカー。建機向けが主力に。公共事業関連のエンジニアリングも |
| 新報国マテ | 117,800円 | +1.8% | +10.2% | 3.40% | 7.48倍 | 0.73倍 |
|
鋳鋼品中堅メーカー。高炉依存から半導体やＦＰＤ製造装置向けに傾斜。低熱膨張合金が収益柱 |
| イボキン | 118,000円 | +6.4% | +3.1% | 2.12% | 9.74倍 | 0.91倍 |
|
総合リサイクル企業。解体、廃棄物処理、金属加工のワンストップサービスで成長。全国展開図る |
市場注目の銘柄
チャート関連のコラム
