神鋼鋼線工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/04 | 138 | 139 | 138 | 138 | ±0 | ±0% | 19,000 |
| 2010/08/03 | 139 | 139 | 138 | 138 | -1 | -0.7% | 23,000 |
| 2010/08/02 | 139 | 140 | 139 | 139 | -1 | -0.7% | 15,000 |
| 2010/07/30 | 140 | 140 | 139 | 140 | ±0 | ±0% | 13,000 |
| 2010/07/29 | 145 | 145 | 138 | 140 | -6 | -4.1% | 102,000 |
| 2010/07/28 | 143 | 146 | 143 | 146 | +3 | +2.1% | 25,000 |
| 2010/07/27 | 143 | 144 | 143 | 143 | +1 | +0.7% | 6,000 |
| 2010/07/26 | 142 | 144 | 142 | 142 | +2 | +1.4% | 9,000 |
| 2010/07/23 | 140 | 142 | 138 | 140 | -2 | -1.4% | 26,000 |
| 2010/07/22 | 139 | 142 | 138 | 142 | +2 | +1.4% | 19,000 |
| 2010/07/21 | 140 | 140 | 139 | 140 | ±0 | ±0% | 6,000 |
| 2010/07/20 | 141 | 141 | 139 | 140 | -2 | -1.4% | 24,000 |
| 2010/07/16 | 142 | 142 | 142 | 142 | ±0 | ±0% | 30,000 |
| 2010/07/15 | 142 | 143 | 142 | 142 | ±0 | ±0% | 38,000 |
| 2010/07/14 | 141 | 142 | 140 | 142 | +3 | +2.2% | 21,000 |
| 2010/07/13 | 142 | 142 | 139 | 139 | -3 | -2.1% | 36,000 |
| 2010/07/12 | 142 | 142 | 142 | 142 | -1 | -0.7% | 7,000 |
| 2010/07/09 | 145 | 145 | 143 | 143 | ±0 | ±0% | 14,000 |
| 2010/07/08 | 143 | 143 | 141 | 143 | +1 | +0.7% | 16,000 |
| 2010/07/07 | 141 | 142 | 141 | 142 | +1 | +0.7% | 8,000 |
| 2010/07/06 | 141 | 141 | 141 | 141 | ±0 | ±0% | 3,000 |
| 2010/07/05 | 140 | 141 | 140 | 141 | +1 | +0.7% | 8,000 |
| 2010/07/02 | 139 | 140 | 139 | 140 | +1 | +0.7% | 12,000 |
| 2010/07/01 | 140 | 141 | 139 | 139 | -2 | -1.4% | 16,000 |
| 2010/06/30 | 141 | 141 | 140 | 141 | -2 | -1.4% | 30,000 |
| 2010/06/29 | 145 | 145 | 143 | 143 | -2 | -1.4% | 14,000 |
| 2010/06/28 | 145 | 146 | 145 | 145 | ±0 | ±0% | 18,000 |
| 2010/06/25 | 145 | 145 | 145 | 145 | ±0 | ±0% | 25,000 |
| 2010/06/24 | 146 | 146 | 143 | 145 | -1 | -0.7% | 33,000 |
| 2010/06/23 | 146 | 147 | 145 | 146 | -2 | -1.4% | 16,000 |
| 2010/06/22 | 147 | 148 | 147 | 148 | -1 | -0.7% | 9,000 |
| 2010/06/21 | 149 | 149 | 146 | 149 | +3 | +2.1% | 20,000 |
| 2010/06/18 | 146 | 147 | 146 | 146 | -1 | -0.7% | 10,000 |
| 2010/06/17 | 148 | 148 | 147 | 147 | -1 | -0.7% | 12,000 |
| 2010/06/16 | 146 | 149 | 146 | 148 | +3 | +2.1% | 26,000 |
| 2010/06/15 | 145 | 145 | 144 | 145 | +1 | +0.7% | 13,000 |
| 2010/06/14 | 142 | 144 | 142 | 144 | +2 | +1.4% | 10,000 |
| 2010/06/11 | 144 | 144 | 142 | 142 | +1 | +0.7% | 9,000 |
| 2010/06/10 | 140 | 141 | 140 | 141 | -1 | -0.7% | 10,000 |
| 2010/06/09 | 141 | 143 | 140 | 142 | +2 | +1.4% | 14,000 |
| 2010/06/08 | 141 | 145 | 140 | 140 | -2 | -1.4% | 16,000 |
| 2010/06/07 | 142 | 143 | 142 | 142 | - | - | 13,000 |
| 2010/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/03 | 146 | 147 | 145 | 147 | +4 | +2.8% | 11,000 |
| 2010/06/02 | 143 | 143 | 143 | 143 | -3 | -2.1% | 4,000 |
| 2010/06/01 | 145 | 146 | 145 | 146 | +3 | +2.1% | 18,000 |
| 2010/05/31 | 142 | 147 | 142 | 143 | -2 | -1.4% | 17,000 |
| 2010/05/28 | 143 | 146 | 142 | 145 | +4 | +2.8% | 41,000 |
| 2010/05/27 | 140 | 141 | 139 | 141 | ±0 | ±0% | 38,000 |
| 2010/05/26 | 142 | 142 | 140 | 141 | -1 | -0.7% | 30,000 |
3501～
3550
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「神鋼線」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神鋼線 | 124,300円 | +6.3% | -10.9% | 3.22% | 10.96倍 | 0.32倍 |
|
ＰＣ鋼線首位。神戸製鋼系の鋼線２次加工会社。公共工事関連用途に強く、利益は下期に比重 |
| シンニッタン | 20,300円 | -15.2% | -69.3% | 4.93% | 35.49倍 | 0.28倍 |
|
自動車・トラック、建機向け部品を製造。ゼネコン向け建築足場設備、エンジン運搬用パレットも |
| メタルアート | 291,700円 | +0.8% | -27.1% | 4.39% | 5.66倍 | 0.37倍 |
|
自動車用鍛造品はダイハツのほかトヨタとの取引拡大。冷間複合精密鍛造技術は世界でも有数 |
| パウダテク | 210,800円 | +3.3% | +6.7% | 4.74% | 16.53倍 | 0.49倍 |
|
三井金属と緊密。電子複写機用キャリアでシェア７割超。微細化と環境対応進む。脱酸素剤育成 |
| 高周波 | 39,400円 | +6.5% | - | 0.00% | 57.77倍 | 0.28倍 |
|
神戸製鋼傘下の特殊鋼メーカー。金型素材となる工具鋼が主力。建機や産機向けに鋳鉄部品も |
市場注目の銘柄
チャート関連のコラム
