神鋼鋼線工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/20 | 1,299 | 1,306 | 1,291 | 1,291 | -6 | -0.5% | 3,300 |
| 2025/05/19 | 1,296 | 1,299 | 1,292 | 1,297 | +5 | +0.4% | 1,700 |
| 2025/05/16 | 1,304 | 1,313 | 1,292 | 1,292 | -18 | -1.4% | 4,300 |
| 2025/05/15 | 1,308 | 1,326 | 1,301 | 1,310 | +3 | +0.2% | 7,300 |
| 2025/05/14 | 1,330 | 1,330 | 1,291 | 1,307 | -26 | -2% | 13,800 |
| 2025/05/13 | 1,335 | 1,422 | 1,311 | 1,333 | -128 | -8.8% | 121,600 |
| 2025/05/12 | 1,399 | 1,540 | 1,381 | 1,461 | +91 | +6.6% | 191,600 |
| 2025/05/09 | 1,361 | 1,370 | 1,325 | 1,370 | +13 | +1% | 3,700 |
| 2025/05/08 | 1,350 | 1,357 | 1,322 | 1,357 | +32 | +2.4% | 2,700 |
| 2025/05/07 | 1,345 | 1,345 | 1,324 | 1,325 | -23 | -1.7% | 900 |
| 2025/05/02 | 1,331 | 1,348 | 1,330 | 1,348 | +13 | +1% | 1,800 |
| 2025/05/01 | 1,348 | 1,348 | 1,332 | 1,335 | -1 | -0.1% | 1,600 |
| 2025/04/30 | 1,353 | 1,354 | 1,336 | 1,336 | -16 | -1.2% | 1,000 |
| 2025/04/28 | 1,359 | 1,359 | 1,338 | 1,352 | -1 | -0.1% | 1,200 |
| 2025/04/25 | 1,360 | 1,368 | 1,341 | 1,353 | +15 | +1.1% | 5,500 |
| 2025/04/24 | 1,352 | 1,358 | 1,337 | 1,338 | ±0 | ±0% | 2,300 |
| 2025/04/23 | 1,345 | 1,350 | 1,338 | 1,338 | -12 | -0.9% | 800 |
| 2025/04/22 | 1,358 | 1,358 | 1,298 | 1,350 | +22 | +1.7% | 2,100 |
| 2025/04/21 | 1,323 | 1,337 | 1,320 | 1,328 | -9 | -0.7% | 7,500 |
| 2025/04/18 | 1,325 | 1,349 | 1,325 | 1,337 | +15 | +1.1% | 2,500 |
| 2025/04/17 | 1,320 | 1,322 | 1,320 | 1,322 | +17 | +1.3% | 300 |
| 2025/04/16 | 1,302 | 1,320 | 1,301 | 1,305 | +15 | +1.2% | 2,400 |
| 2025/04/15 | 1,342 | 1,342 | 1,290 | 1,290 | -52 | -3.9% | 6,500 |
| 2025/04/14 | 1,252 | 1,457 | 1,211 | 1,342 | +104 | +8.4% | 109,600 |
| 2025/04/11 | 1,229 | 1,250 | 1,222 | 1,238 | -14 | -1.1% | 900 |
| 2025/04/10 | 1,320 | 1,320 | 1,238 | 1,252 | +42 | +3.5% | 1,500 |
| 2025/04/09 | 1,214 | 1,230 | 1,210 | 1,210 | -34 | -2.7% | 1,200 |
| 2025/04/08 | 1,238 | 1,268 | 1,238 | 1,244 | +50 | +4.2% | 1,100 |
| 2025/04/07 | 1,189 | 1,216 | 1,110 | 1,194 | -55 | -4.4% | 18,100 |
| 2025/04/04 | 1,310 | 1,310 | 1,210 | 1,249 | -81 | -6.1% | 23,500 |
| 2025/04/03 | 1,335 | 1,357 | 1,327 | 1,330 | -33 | -2.4% | 3,200 |
| 2025/04/02 | 1,376 | 1,389 | 1,363 | 1,363 | +17 | +1.3% | 12,200 |
| 2025/04/01 | 1,356 | 1,356 | 1,339 | 1,346 | -11 | -0.8% | 800 |
| 2025/03/31 | 1,328 | 1,358 | 1,328 | 1,357 | -23 | -1.7% | 2,600 |
| 2025/03/28 | 1,365 | 1,382 | 1,365 | 1,380 | -4 | -0.3% | 1,100 |
| 2025/03/27 | 1,385 | 1,393 | 1,370 | 1,384 | -1 | -0.1% | 1,700 |
| 2025/03/26 | 1,375 | 1,385 | 1,375 | 1,385 | +1 | +0.1% | 900 |
| 2025/03/25 | 1,395 | 1,397 | 1,362 | 1,384 | ±0 | ±0% | 6,000 |
| 2025/03/24 | 1,372 | 1,384 | 1,345 | 1,384 | +12 | +0.9% | 15,400 |
| 2025/03/21 | 1,387 | 1,390 | 1,326 | 1,372 | -15 | -1.1% | 9,400 |
| 2025/03/19 | 1,399 | 1,399 | 1,380 | 1,387 | -3 | -0.2% | 2,200 |
| 2025/03/18 | 1,379 | 1,402 | 1,379 | 1,390 | +16 | +1.2% | 3,700 |
| 2025/03/17 | 1,370 | 1,374 | 1,370 | 1,374 | +4 | +0.3% | 800 |
| 2025/03/14 | 1,365 | 1,375 | 1,365 | 1,370 | +4 | +0.3% | 1,700 |
| 2025/03/13 | 1,379 | 1,379 | 1,363 | 1,366 | -18 | -1.3% | 1,400 |
| 2025/03/12 | 1,383 | 1,385 | 1,371 | 1,384 | +4 | +0.3% | 1,500 |
| 2025/03/11 | 1,371 | 1,382 | 1,370 | 1,380 | +5 | +0.4% | 4,300 |
| 2025/03/10 | 1,375 | 1,379 | 1,371 | 1,375 | -6 | -0.4% | 1,500 |
| 2025/03/07 | 1,375 | 1,390 | 1,360 | 1,381 | +5 | +0.4% | 2,700 |
| 2025/03/06 | 1,380 | 1,395 | 1,376 | 1,376 | -4 | -0.3% | 1,900 |
1～
50
件表示中 / 3702件
類似銘柄と比較する
現在ご覧いただいている「神鋼線」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神鋼線 | 129,100円 | +6.7% | -23.1% | 3.49% | 9.54倍 | 0.32倍 |
|
ＰＣ鋼線首位。神戸製鋼系の鋼線２次加工会社。公共工事関連用途に強く、利益は下期に比重 |
| エンビプロＨ | 48,000円 | -5.2% | -35.5% | 3.13% | 12.26倍 | 0.83倍 |
|
建築廃材や廃車を収集し、鉄くずなどに分別加工し販売。韓国など海外向けが主。中古車輸出も |
| メタルアート | 312,500円 | -2.6% | -23.1% | 4.48% | 5.15倍 | 0.39倍 |
|
自動車用鍛造品はダイハツのほかトヨタとの取引拡大。冷間複合精密鍛造技術は世界でも有数 |
| パウダテク | 205,100円 | +1.8% | +1.1% | 4.88% | 25.88倍 | 0.47倍 |
|
三井金属と緊密。電子複写機用キャリアでシェア７割超。微細化と環境対応進む。脱酸素剤育成 |
| 高周波 | 40,300円 | - | - | - | - | 0.44倍 |
|
神戸製鋼傘下の特殊鋼メーカー。金型素材となる工具鋼が主力。建機や産機向けに鋳鉄部品も |
市場注目の銘柄
チャート関連のコラム
