神鋼鋼線工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/21 | 1,151 | 1,157 | 1,151 | 1,157 | +6 | +0.5% | 400 |
| 2024/08/20 | 1,149 | 1,160 | 1,145 | 1,151 | +8 | +0.7% | 2,400 |
| 2024/08/19 | 1,150 | 1,154 | 1,133 | 1,143 | -9 | -0.8% | 5,100 |
| 2024/08/16 | 1,149 | 1,160 | 1,135 | 1,152 | +3 | +0.3% | 4,200 |
| 2024/08/15 | 1,146 | 1,149 | 1,131 | 1,149 | +3 | +0.3% | 5,100 |
| 2024/08/14 | 1,121 | 1,154 | 1,121 | 1,146 | +23 | +2% | 4,200 |
| 2024/08/13 | 1,137 | 1,150 | 1,123 | 1,123 | -27 | -2.3% | 4,600 |
| 2024/08/09 | 1,178 | 1,178 | 1,145 | 1,150 | -9 | -0.8% | 1,900 |
| 2024/08/08 | 1,147 | 1,160 | 1,124 | 1,159 | -8 | -0.7% | 10,700 |
| 2024/08/07 | 1,095 | 1,170 | 1,058 | 1,167 | +162 | +16.1% | 27,400 |
| 2024/08/06 | 986 | 1,050 | 986 | 1,005 | +44 | +4.6% | 26,300 |
| 2024/08/05 | 1,100 | 1,100 | 961 | 961 | -214 | -18.2% | 16,200 |
| 2024/08/02 | 1,161 | 1,192 | 1,160 | 1,175 | -26 | -2.2% | 5,500 |
| 2024/08/01 | 1,265 | 1,265 | 1,167 | 1,201 | -64 | -5.1% | 7,400 |
| 2024/07/31 | 1,259 | 1,270 | 1,248 | 1,265 | +5 | +0.4% | 8,500 |
| 2024/07/30 | 1,259 | 1,260 | 1,251 | 1,260 | +2 | +0.2% | 1,600 |
| 2024/07/29 | 1,246 | 1,270 | 1,246 | 1,258 | +12 | +1% | 9,800 |
| 2024/07/26 | 1,249 | 1,249 | 1,230 | 1,246 | +9 | +0.7% | 700 |
| 2024/07/25 | 1,257 | 1,257 | 1,234 | 1,237 | -3 | -0.2% | 9,000 |
| 2024/07/24 | 1,236 | 1,240 | 1,220 | 1,240 | +8 | +0.6% | 6,300 |
| 2024/07/23 | 1,229 | 1,250 | 1,218 | 1,232 | +8 | +0.7% | 6,100 |
| 2024/07/22 | 1,225 | 1,225 | 1,215 | 1,224 | ±0 | ±0% | 1,200 |
| 2024/07/19 | 1,208 | 1,225 | 1,208 | 1,224 | +18 | +1.5% | 3,700 |
| 2024/07/18 | 1,202 | 1,206 | 1,200 | 1,206 | +2 | +0.2% | 2,500 |
| 2024/07/17 | 1,205 | 1,205 | 1,203 | 1,204 | -1 | -0.1% | 6,900 |
| 2024/07/16 | 1,193 | 1,205 | 1,193 | 1,205 | +12 | +1% | 3,600 |
| 2024/07/12 | 1,181 | 1,193 | 1,180 | 1,193 | +8 | +0.7% | 4,900 |
| 2024/07/11 | 1,190 | 1,190 | 1,180 | 1,185 | +10 | +0.9% | 2,100 |
| 2024/07/10 | 1,176 | 1,180 | 1,169 | 1,175 | +1 | +0.1% | 1,400 |
| 2024/07/09 | 1,164 | 1,174 | 1,161 | 1,174 | ±0 | ±0% | 700 |
| 2024/07/08 | 1,169 | 1,174 | 1,160 | 1,174 | +2 | +0.2% | 2,100 |
| 2024/07/05 | 1,172 | 1,172 | 1,161 | 1,172 | -2 | -0.2% | 3,100 |
| 2024/07/04 | 1,164 | 1,179 | 1,158 | 1,174 | +9 | +0.8% | 1,700 |
| 2024/07/03 | 1,169 | 1,175 | 1,165 | 1,165 | -10 | -0.9% | 1,400 |
| 2024/07/02 | 1,177 | 1,184 | 1,175 | 1,175 | +1 | +0.1% | 1,600 |
| 2024/07/01 | 1,180 | 1,181 | 1,174 | 1,174 | -8 | -0.7% | 300 |
| 2024/06/28 | 1,172 | 1,198 | 1,167 | 1,182 | -13 | -1.1% | 1,200 |
| 2024/06/27 | 1,175 | 1,195 | 1,175 | 1,195 | ±0 | ±0% | 1,200 |
| 2024/06/26 | 1,207 | 1,207 | 1,186 | 1,195 | -13 | -1.1% | 1,600 |
| 2024/06/25 | 1,197 | 1,209 | 1,185 | 1,208 | +38 | +3.2% | 10,200 |
| 2024/06/24 | 1,171 | 1,171 | 1,125 | 1,170 | +3 | +0.3% | 2,800 |
| 2024/06/21 | 1,167 | 1,167 | 1,167 | 1,167 | ±0 | ±0% | 600 |
| 2024/06/20 | 1,143 | 1,170 | 1,141 | 1,167 | +26 | +2.3% | 4,000 |
| 2024/06/19 | 1,134 | 1,141 | 1,128 | 1,141 | +6 | +0.5% | 2,200 |
| 2024/06/18 | 1,115 | 1,135 | 1,114 | 1,135 | +12 | +1.1% | 7,000 |
| 2024/06/17 | 1,142 | 1,142 | 1,123 | 1,123 | -19 | -1.7% | 2,700 |
| 2024/06/14 | 1,135 | 1,142 | 1,131 | 1,142 | +8 | +0.7% | 900 |
| 2024/06/13 | 1,151 | 1,151 | 1,132 | 1,134 | -17 | -1.5% | 1,600 |
| 2024/06/12 | 1,152 | 1,158 | 1,151 | 1,151 | ±0 | ±0% | 800 |
| 2024/06/11 | 1,150 | 1,152 | 1,150 | 1,151 | -1 | -0.1% | 900 |
151～
200
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「神鋼線」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神鋼線 | 124,900円 | +6.3% | +3.2% | 4.00% | 8.68倍 | 0.32倍 |
|
ＰＣ鋼線首位。神戸製鋼系の鋼線２次加工会社。公共工事関連用途に強く、利益は下期に比重 |
| エンビプロＨ | 42,000円 | -5.2% | -35.5% | 3.57% | 10.94倍 | 0.75倍 |
|
建築廃材や廃車を収集し、鉄くずなどに分別加工し販売。韓国など海外向けが主。中古車輸出も |
| メタルアート | 286,000円 | -2.3% | -0.4% | 4.65% | 4.14倍 | 0.36倍 |
|
自動車用鍛造品はダイハツのほかトヨタとの取引拡大。冷間複合精密鍛造技術は世界でも有数 |
| パウダテク | 205,800円 | +7.6% | -12.1% | 4.86% | 19.91倍 | 0.48倍 |
|
三井金属と緊密。電子複写機用キャリアでシェア７割超。微細化と環境対応進む。脱酸素剤育成 |
| 北越メタル | 127,700円 | -10.4% | +22.0% | 3.52% | 8.94倍 | 0.29倍 |
|
トピー工業系列の電炉メーカー。新潟県が地盤。主力は異形棒鋼。高強度鉄筋など特殊鋼強化 |
市場注目の銘柄
チャート関連のコラム
