神鋼鋼線工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 1,250 | 1,270 | 1,250 | 1,260 | -8 | -0.6% | 2,800 |
| 2024/11/20 | 1,255 | 1,289 | 1,255 | 1,268 | +23 | +1.8% | 5,600 |
| 2024/11/19 | 1,259 | 1,259 | 1,245 | 1,245 | -5 | -0.4% | 500 |
| 2024/11/18 | 1,240 | 1,257 | 1,240 | 1,250 | +28 | +2.3% | 2,200 |
| 2024/11/15 | 1,231 | 1,231 | 1,220 | 1,222 | -29 | -2.3% | 2,500 |
| 2024/11/14 | 1,220 | 1,267 | 1,220 | 1,251 | +51 | +4.3% | 3,400 |
| 2024/11/13 | 1,223 | 1,223 | 1,200 | 1,200 | -21 | -1.7% | 3,600 |
| 2024/11/12 | 1,210 | 1,230 | 1,210 | 1,221 | +11 | +0.9% | 3,300 |
| 2024/11/11 | 1,258 | 1,278 | 1,210 | 1,210 | -59 | -4.6% | 3,100 |
| 2024/11/08 | 1,229 | 1,269 | 1,210 | 1,269 | +37 | +3% | 11,800 |
| 2024/11/07 | 1,258 | 1,398 | 1,160 | 1,232 | -26 | -2.1% | 58,600 |
| 2024/11/06 | 1,221 | 1,258 | 1,221 | 1,258 | +32 | +2.6% | 37,900 |
| 2024/11/05 | 1,200 | 1,233 | 1,200 | 1,226 | +26 | +2.2% | 3,000 |
| 2024/11/01 | 1,179 | 1,219 | 1,179 | 1,200 | +15 | +1.3% | 4,700 |
| 2024/10/31 | 1,180 | 1,190 | 1,179 | 1,185 | +23 | +2% | 2,100 |
| 2024/10/30 | 1,169 | 1,169 | 1,162 | 1,162 | -7 | -0.6% | 400 |
| 2024/10/29 | 1,153 | 1,169 | 1,153 | 1,169 | +16 | +1.4% | 400 |
| 2024/10/28 | 1,153 | 1,153 | 1,153 | 1,153 | +3 | +0.3% | 200 |
| 2024/10/25 | 1,174 | 1,174 | 1,141 | 1,150 | +1 | +0.1% | 4,400 |
| 2024/10/24 | 1,120 | 1,149 | 1,119 | 1,149 | +30 | +2.7% | 1,400 |
| 2024/10/23 | 1,126 | 1,126 | 1,119 | 1,119 | -8 | -0.7% | 300 |
| 2024/10/22 | 1,146 | 1,146 | 1,127 | 1,127 | -19 | -1.7% | 1,100 |
| 2024/10/21 | 1,138 | 1,146 | 1,136 | 1,146 | +9 | +0.8% | 1,700 |
| 2024/10/18 | 1,150 | 1,159 | 1,137 | 1,137 | -8 | -0.7% | 2,900 |
| 2024/10/17 | 1,156 | 1,156 | 1,128 | 1,145 | -10 | -0.9% | 3,900 |
| 2024/10/16 | 1,160 | 1,181 | 1,151 | 1,155 | -25 | -2.1% | 3,100 |
| 2024/10/15 | 1,198 | 1,200 | 1,180 | 1,180 | -16 | -1.3% | 2,100 |
| 2024/10/11 | 1,181 | 1,196 | 1,181 | 1,196 | +16 | +1.4% | 300 |
| 2024/10/10 | 1,170 | 1,180 | 1,169 | 1,180 | -10 | -0.8% | 4,900 |
| 2024/10/09 | 1,162 | 1,190 | 1,162 | 1,190 | +30 | +2.6% | 3,900 |
| 2024/10/08 | 1,186 | 1,186 | 1,160 | 1,160 | -42 | -3.5% | 2,700 |
| 2024/10/07 | 1,207 | 1,207 | 1,170 | 1,202 | -6 | -0.5% | 3,600 |
| 2024/10/04 | 1,205 | 1,208 | 1,205 | 1,208 | +8 | +0.7% | 1,400 |
| 2024/10/03 | 1,205 | 1,205 | 1,200 | 1,200 | +6 | +0.5% | 1,700 |
| 2024/10/02 | 1,162 | 1,194 | 1,162 | 1,194 | +2 | +0.2% | 500 |
| 2024/10/01 | 1,192 | 1,192 | 1,192 | 1,192 | +9 | +0.8% | 100 |
| 2024/09/30 | 1,168 | 1,194 | 1,158 | 1,183 | -8 | -0.7% | 1,300 |
| 2024/09/27 | 1,218 | 1,218 | 1,191 | 1,191 | -7 | -0.6% | 1,800 |
| 2024/09/26 | 1,199 | 1,203 | 1,182 | 1,198 | -1 | -0.1% | 1,100 |
| 2024/09/25 | 1,199 | 1,201 | 1,171 | 1,199 | +15 | +1.3% | 4,800 |
| 2024/09/24 | 1,192 | 1,192 | 1,166 | 1,184 | +9 | +0.8% | 4,700 |
| 2024/09/20 | 1,151 | 1,179 | 1,151 | 1,175 | +19 | +1.6% | 1,800 |
| 2024/09/19 | 1,152 | 1,164 | 1,151 | 1,156 | +6 | +0.5% | 3,100 |
| 2024/09/18 | 1,140 | 1,150 | 1,140 | 1,150 | ±0 | ±0% | 500 |
| 2024/09/17 | 1,150 | 1,151 | 1,126 | 1,150 | +2 | +0.2% | 4,800 |
| 2024/09/13 | 1,146 | 1,152 | 1,146 | 1,148 | -1 | -0.1% | 1,200 |
| 2024/09/12 | 1,142 | 1,149 | 1,130 | 1,149 | +25 | +2.2% | 1,800 |
| 2024/09/11 | 1,135 | 1,135 | 1,124 | 1,124 | -6 | -0.5% | 1,800 |
| 2024/09/10 | 1,132 | 1,139 | 1,123 | 1,130 | -1 | -0.1% | 2,800 |
| 2024/09/09 | 1,124 | 1,145 | 1,119 | 1,131 | -16 | -1.4% | 4,700 |
151～
200
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「神鋼線」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神鋼線 | 134,000円 | +6.7% | -23.1% | 3.36% | 9.90倍 | 0.33倍 |
|
ＰＣ鋼線首位。神戸製鋼系の鋼線２次加工会社。公共工事関連用途に強く、利益は下期に比重 |
| エンビプロＨ | 49,500円 | -5.2% | -35.5% | 3.03% | 12.47倍 | 0.84倍 |
|
建築廃材や廃車を収集し、鉄くずなどに分別加工し販売。韓国など海外向けが主。中古車輸出も |
| メタルアート | 347,000円 | -2.6% | -23.1% | 4.03% | 5.63倍 | 0.42倍 |
|
自動車用鍛造品はダイハツのほかトヨタとの取引拡大。冷間複合精密鍛造技術は世界でも有数 |
| パウダテク | 202,500円 | +1.8% | +1.1% | 4.94% | 25.56倍 | 0.46倍 |
|
三井金属と緊密。電子複写機用キャリアでシェア７割超。微細化と環境対応進む。脱酸素剤育成 |
| 高周波 | 39,700円 | - | - | - | - | 0.43倍 |
|
神戸製鋼傘下。神鋼が完全子会社化し、柱の特殊鋼事業を大同特殊鋼に譲渡。２６年１月上場廃止 |
市場注目の銘柄
チャート関連のコラム
