神鋼鋼線工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/12 | 1,152 | 1,158 | 1,151 | 1,151 | ±0 | ±0% | 800 |
| 2024/06/11 | 1,150 | 1,152 | 1,150 | 1,151 | -1 | -0.1% | 900 |
| 2024/06/10 | 1,152 | 1,154 | 1,152 | 1,152 | +2 | +0.2% | 900 |
| 2024/06/07 | 1,155 | 1,155 | 1,150 | 1,150 | -5 | -0.4% | 800 |
| 2024/06/06 | 1,159 | 1,159 | 1,155 | 1,155 | -10 | -0.9% | 1,200 |
| 2024/06/05 | 1,155 | 1,165 | 1,153 | 1,165 | +2 | +0.2% | 800 |
| 2024/06/04 | 1,151 | 1,164 | 1,150 | 1,163 | +9 | +0.8% | 2,900 |
| 2024/06/03 | 1,152 | 1,155 | 1,152 | 1,154 | +3 | +0.3% | 900 |
| 2024/05/31 | 1,143 | 1,151 | 1,142 | 1,151 | +9 | +0.8% | 700 |
| 2024/05/30 | 1,141 | 1,142 | 1,139 | 1,142 | -15 | -1.3% | 400 |
| 2024/05/29 | 1,157 | 1,168 | 1,157 | 1,157 | -2 | -0.2% | 1,100 |
| 2024/05/28 | 1,167 | 1,167 | 1,159 | 1,159 | -1 | -0.1% | 1,600 |
| 2024/05/27 | 1,157 | 1,166 | 1,137 | 1,160 | +19 | +1.7% | 4,800 |
| 2024/05/24 | 1,137 | 1,141 | 1,137 | 1,141 | +5 | +0.4% | 300 |
| 2024/05/23 | 1,140 | 1,140 | 1,130 | 1,136 | -3 | -0.3% | 1,500 |
| 2024/05/22 | 1,136 | 1,141 | 1,135 | 1,139 | +6 | +0.5% | 3,600 |
| 2024/05/21 | 1,138 | 1,141 | 1,120 | 1,133 | -6 | -0.5% | 2,800 |
| 2024/05/20 | 1,125 | 1,139 | 1,125 | 1,139 | +14 | +1.2% | 600 |
| 2024/05/17 | 1,125 | 1,132 | 1,120 | 1,125 | -8 | -0.7% | 2,400 |
| 2024/05/16 | 1,161 | 1,161 | 1,133 | 1,133 | -37 | -3.2% | 13,100 |
| 2024/05/15 | 1,202 | 1,229 | 1,170 | 1,170 | -27 | -2.3% | 8,900 |
| 2024/05/14 | 1,219 | 1,219 | 1,197 | 1,197 | -22 | -1.8% | 600 |
| 2024/05/13 | 1,180 | 1,221 | 1,180 | 1,219 | +34 | +2.9% | 10,700 |
| 2024/05/10 | 1,169 | 1,189 | 1,167 | 1,185 | +13 | +1.1% | 9,800 |
| 2024/05/09 | 1,238 | 1,268 | 1,151 | 1,172 | -44 | -3.6% | 66,300 |
| 2024/05/08 | 1,193 | 1,220 | 1,191 | 1,216 | +20 | +1.7% | 3,200 |
| 2024/05/07 | 1,200 | 1,215 | 1,196 | 1,196 | +3 | +0.3% | 1,500 |
| 2024/05/02 | 1,200 | 1,200 | 1,193 | 1,193 | -7 | -0.6% | 6,500 |
| 2024/05/01 | 1,200 | 1,200 | 1,198 | 1,200 | -3 | -0.2% | 700 |
| 2024/04/30 | 1,213 | 1,213 | 1,190 | 1,203 | -7 | -0.6% | 3,600 |
| 2024/04/26 | 1,204 | 1,210 | 1,204 | 1,210 | +9 | +0.7% | 500 |
| 2024/04/25 | 1,219 | 1,219 | 1,171 | 1,201 | -18 | -1.5% | 4,400 |
| 2024/04/24 | 1,218 | 1,219 | 1,191 | 1,219 | +15 | +1.2% | 2,500 |
| 2024/04/23 | 1,194 | 1,204 | 1,194 | 1,204 | +21 | +1.8% | 1,900 |
| 2024/04/22 | 1,183 | 1,194 | 1,182 | 1,183 | ±0 | ±0% | 2,800 |
| 2024/04/19 | 1,215 | 1,215 | 1,183 | 1,183 | -26 | -2.2% | 9,400 |
| 2024/04/18 | 1,201 | 1,210 | 1,201 | 1,209 | +4 | +0.3% | 2,500 |
| 2024/04/17 | 1,204 | 1,205 | 1,202 | 1,205 | -2 | -0.2% | 500 |
| 2024/04/16 | 1,230 | 1,230 | 1,202 | 1,207 | -33 | -2.7% | 6,500 |
| 2024/04/15 | 1,232 | 1,240 | 1,219 | 1,240 | +8 | +0.6% | 2,500 |
| 2024/04/12 | 1,245 | 1,245 | 1,232 | 1,232 | -8 | -0.6% | 1,200 |
| 2024/04/11 | 1,240 | 1,240 | 1,224 | 1,240 | -8 | -0.6% | 2,200 |
| 2024/04/10 | 1,230 | 1,248 | 1,225 | 1,248 | +42 | +3.5% | 7,100 |
| 2024/04/09 | 1,206 | 1,206 | 1,206 | 1,206 | ±0 | ±0% | 1,100 |
| 2024/04/08 | 1,223 | 1,224 | 1,206 | 1,206 | -9 | -0.7% | 1,800 |
| 2024/04/05 | 1,206 | 1,215 | 1,205 | 1,215 | -10 | -0.8% | 2,700 |
| 2024/04/04 | 1,217 | 1,229 | 1,217 | 1,225 | +9 | +0.7% | 3,800 |
| 2024/04/03 | 1,211 | 1,219 | 1,211 | 1,216 | -23 | -1.9% | 5,500 |
| 2024/04/02 | 1,261 | 1,262 | 1,210 | 1,239 | -22 | -1.7% | 8,500 |
| 2024/04/01 | 1,268 | 1,280 | 1,260 | 1,261 | -37 | -2.9% | 15,200 |
201～
250
件表示中 / 3675件
類似銘柄と比較する
現在ご覧いただいている「神鋼線」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神鋼線 | 124,400円 | +6.3% | +3.2% | 4.02% | 8.65倍 | 0.32倍 |
|
ＰＣ鋼線首位。神戸製鋼系の鋼線２次加工会社。公共工事関連用途に強く、利益は下期に比重 |
| エンビプロＨ | 41,400円 | -5.2% | -35.5% | 3.62% | 10.78倍 | 0.74倍 |
|
建築廃材や廃車を収集し、鉄くずなどに分別加工し販売。韓国など海外向けが主。中古車輸出も |
| メタルアート | 279,000円 | -2.3% | -0.4% | 4.77% | 4.04倍 | 0.35倍 |
|
自動車用鍛造品はダイハツのほかトヨタとの取引拡大。冷間複合精密鍛造技術は世界でも有数 |
| パウダテク | 203,000円 | +7.6% | -12.1% | 4.93% | 19.64倍 | 0.47倍 |
|
三井金属と緊密。電子複写機用キャリアでシェア７割超。微細化と環境対応進む。脱酸素剤育成 |
| 北越メタル | 123,800円 | -10.4% | +22.0% | 3.63% | 8.67倍 | 0.28倍 |
|
トピー工業系列の電炉メーカー。新潟県が地盤。主力は異形棒鋼。高強度鉄筋など特殊鋼強化 |
市場注目の銘柄
チャート関連のコラム
