神鋼鋼線工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/06 | 1,390 | 1,390 | 1,369 | 1,380 | -3 | -0.2% | 2,500 |
| 2025/02/05 | 1,369 | 1,389 | 1,369 | 1,383 | +8 | +0.6% | 4,700 |
| 2025/02/04 | 1,367 | 1,375 | 1,357 | 1,375 | +10 | +0.7% | 2,700 |
| 2025/02/03 | 1,344 | 1,372 | 1,341 | 1,365 | +25 | +1.9% | 5,000 |
| 2025/01/31 | 1,360 | 1,360 | 1,330 | 1,340 | -20 | -1.5% | 2,500 |
| 2025/01/30 | 1,365 | 1,370 | 1,360 | 1,360 | -15 | -1.1% | 1,300 |
| 2025/01/29 | 1,364 | 1,381 | 1,364 | 1,375 | +8 | +0.6% | 7,500 |
| 2025/01/28 | 1,375 | 1,375 | 1,355 | 1,367 | ±0 | ±0% | 2,600 |
| 2025/01/27 | 1,362 | 1,367 | 1,362 | 1,367 | +24 | +1.8% | 2,900 |
| 2025/01/24 | 1,338 | 1,343 | 1,336 | 1,343 | +6 | +0.4% | 700 |
| 2025/01/23 | 1,344 | 1,344 | 1,319 | 1,337 | +20 | +1.5% | 1,600 |
| 2025/01/22 | 1,322 | 1,336 | 1,317 | 1,317 | -21 | -1.6% | 2,400 |
| 2025/01/21 | 1,338 | 1,338 | 1,338 | 1,338 | +16 | +1.2% | 100 |
| 2025/01/20 | 1,317 | 1,347 | 1,317 | 1,322 | +2 | +0.2% | 1,600 |
| 2025/01/17 | 1,315 | 1,321 | 1,315 | 1,320 | -25 | -1.9% | 800 |
| 2025/01/16 | 1,350 | 1,350 | 1,315 | 1,345 | -5 | -0.4% | 3,300 |
| 2025/01/15 | 1,359 | 1,359 | 1,350 | 1,350 | -9 | -0.7% | 1,900 |
| 2025/01/14 | 1,362 | 1,366 | 1,334 | 1,359 | +6 | +0.4% | 7,200 |
| 2025/01/10 | 1,322 | 1,375 | 1,322 | 1,353 | +45 | +3.4% | 9,900 |
| 2025/01/09 | 1,309 | 1,315 | 1,308 | 1,308 | ±0 | ±0% | 4,000 |
| 2025/01/08 | 1,308 | 1,308 | 1,296 | 1,308 | +16 | +1.2% | 1,200 |
| 2025/01/07 | 1,284 | 1,300 | 1,282 | 1,292 | +16 | +1.3% | 1,700 |
| 2025/01/06 | 1,292 | 1,309 | 1,276 | 1,276 | -5 | -0.4% | 1,500 |
| 2024/12/30 | 1,310 | 1,313 | 1,281 | 1,281 | -32 | -2.4% | 3,300 |
| 2024/12/27 | 1,317 | 1,317 | 1,290 | 1,313 | -4 | -0.3% | 2,700 |
| 2024/12/26 | 1,338 | 1,338 | 1,317 | 1,317 | -23 | -1.7% | 1,400 |
| 2024/12/25 | 1,346 | 1,346 | 1,330 | 1,340 | +31 | +2.4% | 9,400 |
| 2024/12/24 | 1,301 | 1,309 | 1,301 | 1,309 | ±0 | ±0% | 2,800 |
| 2024/12/23 | 1,285 | 1,310 | 1,281 | 1,309 | +24 | +1.9% | 3,400 |
| 2024/12/20 | 1,305 | 1,305 | 1,283 | 1,285 | -22 | -1.7% | 1,900 |
| 2024/12/19 | 1,328 | 1,330 | 1,294 | 1,307 | -37 | -2.8% | 2,700 |
| 2024/12/18 | 1,350 | 1,357 | 1,330 | 1,344 | -6 | -0.4% | 3,200 |
| 2024/12/17 | 1,299 | 1,361 | 1,299 | 1,350 | +51 | +3.9% | 10,400 |
| 2024/12/16 | 1,299 | 1,317 | 1,299 | 1,299 | ±0 | ±0% | 7,800 |
| 2024/12/13 | 1,271 | 1,320 | 1,270 | 1,299 | +17 | +1.3% | 11,400 |
| 2024/12/12 | 1,280 | 1,301 | 1,280 | 1,282 | +2 | +0.2% | 7,300 |
| 2024/12/11 | 1,320 | 1,320 | 1,238 | 1,280 | -20 | -1.5% | 3,900 |
| 2024/12/10 | 1,300 | 1,300 | 1,285 | 1,300 | +3 | +0.2% | 11,700 |
| 2024/12/09 | 1,324 | 1,338 | 1,289 | 1,297 | +12 | +0.9% | 5,800 |
| 2024/12/06 | 1,259 | 1,285 | 1,241 | 1,285 | +20 | +1.6% | 1,900 |
| 2024/12/05 | 1,224 | 1,265 | 1,216 | 1,265 | +33 | +2.7% | 4,600 |
| 2024/12/04 | 1,260 | 1,260 | 1,232 | 1,232 | -13 | -1% | 200 |
| 2024/12/03 | 1,245 | 1,294 | 1,234 | 1,245 | -22 | -1.7% | 2,000 |
| 2024/12/02 | 1,265 | 1,285 | 1,264 | 1,267 | +11 | +0.9% | 1,800 |
| 2024/11/29 | 1,234 | 1,262 | 1,230 | 1,256 | +21 | +1.7% | 3,600 |
| 2024/11/28 | 1,235 | 1,235 | 1,220 | 1,235 | +3 | +0.2% | 400 |
| 2024/11/27 | 1,255 | 1,255 | 1,220 | 1,232 | -8 | -0.6% | 1,500 |
| 2024/11/26 | 1,256 | 1,280 | 1,232 | 1,240 | -16 | -1.3% | 3,700 |
| 2024/11/25 | 1,292 | 1,292 | 1,256 | 1,256 | -6 | -0.5% | 3,900 |
| 2024/11/22 | 1,257 | 1,262 | 1,220 | 1,262 | +2 | +0.2% | 2,700 |
101～
150
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「神鋼線」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神鋼線 | 134,000円 | +6.7% | -23.1% | 3.36% | 9.90倍 | 0.33倍 |
|
ＰＣ鋼線首位。神戸製鋼系の鋼線２次加工会社。公共工事関連用途に強く、利益は下期に比重 |
| エンビプロＨ | 49,500円 | -5.2% | -35.5% | 3.03% | 12.47倍 | 0.84倍 |
|
建築廃材や廃車を収集し、鉄くずなどに分別加工し販売。韓国など海外向けが主。中古車輸出も |
| メタルアート | 347,000円 | -2.6% | -23.1% | 4.03% | 5.63倍 | 0.42倍 |
|
自動車用鍛造品はダイハツのほかトヨタとの取引拡大。冷間複合精密鍛造技術は世界でも有数 |
| パウダテク | 202,500円 | +1.8% | +1.1% | 4.94% | 25.56倍 | 0.46倍 |
|
三井金属と緊密。電子複写機用キャリアでシェア７割超。微細化と環境対応進む。脱酸素剤育成 |
| 高周波 | 39,700円 | - | - | - | - | 0.43倍 |
|
神戸製鋼傘下。神鋼が完全子会社化し、柱の特殊鋼事業を大同特殊鋼に譲渡。２６年１月上場廃止 |
市場注目の銘柄
チャート関連のコラム
