神鋼鋼線工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/26 | 1,375 | 1,385 | 1,375 | 1,385 | +1 | +0.1% | 900 |
| 2025/03/25 | 1,395 | 1,397 | 1,362 | 1,384 | ±0 | ±0% | 6,000 |
| 2025/03/24 | 1,372 | 1,384 | 1,345 | 1,384 | +12 | +0.9% | 15,400 |
| 2025/03/21 | 1,387 | 1,390 | 1,326 | 1,372 | -15 | -1.1% | 9,400 |
| 2025/03/19 | 1,399 | 1,399 | 1,380 | 1,387 | -3 | -0.2% | 2,200 |
| 2025/03/18 | 1,379 | 1,402 | 1,379 | 1,390 | +16 | +1.2% | 3,700 |
| 2025/03/17 | 1,370 | 1,374 | 1,370 | 1,374 | +4 | +0.3% | 800 |
| 2025/03/14 | 1,365 | 1,375 | 1,365 | 1,370 | +4 | +0.3% | 1,700 |
| 2025/03/13 | 1,379 | 1,379 | 1,363 | 1,366 | -18 | -1.3% | 1,400 |
| 2025/03/12 | 1,383 | 1,385 | 1,371 | 1,384 | +4 | +0.3% | 1,500 |
| 2025/03/11 | 1,371 | 1,382 | 1,370 | 1,380 | +5 | +0.4% | 4,300 |
| 2025/03/10 | 1,375 | 1,379 | 1,371 | 1,375 | -6 | -0.4% | 1,500 |
| 2025/03/07 | 1,375 | 1,390 | 1,360 | 1,381 | +5 | +0.4% | 2,700 |
| 2025/03/06 | 1,380 | 1,395 | 1,376 | 1,376 | -4 | -0.3% | 1,900 |
| 2025/03/05 | 1,394 | 1,394 | 1,368 | 1,380 | -14 | -1% | 6,300 |
| 2025/03/04 | 1,374 | 1,394 | 1,366 | 1,394 | +5 | +0.4% | 2,900 |
| 2025/03/03 | 1,364 | 1,390 | 1,364 | 1,389 | +31 | +2.3% | 9,700 |
| 2025/02/28 | 1,355 | 1,358 | 1,355 | 1,358 | -2 | -0.1% | 800 |
| 2025/02/27 | 1,340 | 1,360 | 1,340 | 1,360 | +5 | +0.4% | 2,500 |
| 2025/02/26 | 1,355 | 1,355 | 1,340 | 1,355 | +6 | +0.4% | 600 |
| 2025/02/25 | 1,345 | 1,359 | 1,344 | 1,349 | -10 | -0.7% | 4,100 |
| 2025/02/21 | 1,357 | 1,359 | 1,347 | 1,359 | +15 | +1.1% | 1,800 |
| 2025/02/20 | 1,342 | 1,350 | 1,342 | 1,344 | +2 | +0.1% | 1,600 |
| 2025/02/19 | 1,346 | 1,360 | 1,338 | 1,342 | -8 | -0.6% | 5,300 |
| 2025/02/18 | 1,349 | 1,350 | 1,339 | 1,350 | +1 | +0.1% | 1,000 |
| 2025/02/17 | 1,345 | 1,349 | 1,330 | 1,349 | +4 | +0.3% | 5,000 |
| 2025/02/14 | 1,341 | 1,360 | 1,341 | 1,345 | -8 | -0.6% | 4,100 |
| 2025/02/13 | 1,361 | 1,361 | 1,353 | 1,353 | -2 | -0.1% | 1,800 |
| 2025/02/12 | 1,344 | 1,365 | 1,344 | 1,355 | +11 | +0.8% | 4,000 |
| 2025/02/10 | 1,354 | 1,354 | 1,332 | 1,344 | +4 | +0.3% | 10,200 |
| 2025/02/07 | 1,382 | 1,409 | 1,315 | 1,340 | -40 | -2.9% | 41,900 |
| 2025/02/06 | 1,390 | 1,390 | 1,369 | 1,380 | -3 | -0.2% | 2,500 |
| 2025/02/05 | 1,369 | 1,389 | 1,369 | 1,383 | +8 | +0.6% | 4,700 |
| 2025/02/04 | 1,367 | 1,375 | 1,357 | 1,375 | +10 | +0.7% | 2,700 |
| 2025/02/03 | 1,344 | 1,372 | 1,341 | 1,365 | +25 | +1.9% | 5,000 |
| 2025/01/31 | 1,360 | 1,360 | 1,330 | 1,340 | -20 | -1.5% | 2,500 |
| 2025/01/30 | 1,365 | 1,370 | 1,360 | 1,360 | -15 | -1.1% | 1,300 |
| 2025/01/29 | 1,364 | 1,381 | 1,364 | 1,375 | +8 | +0.6% | 7,500 |
| 2025/01/28 | 1,375 | 1,375 | 1,355 | 1,367 | ±0 | ±0% | 2,600 |
| 2025/01/27 | 1,362 | 1,367 | 1,362 | 1,367 | +24 | +1.8% | 2,900 |
| 2025/01/24 | 1,338 | 1,343 | 1,336 | 1,343 | +6 | +0.4% | 700 |
| 2025/01/23 | 1,344 | 1,344 | 1,319 | 1,337 | +20 | +1.5% | 1,600 |
| 2025/01/22 | 1,322 | 1,336 | 1,317 | 1,317 | -21 | -1.6% | 2,400 |
| 2025/01/21 | 1,338 | 1,338 | 1,338 | 1,338 | +16 | +1.2% | 100 |
| 2025/01/20 | 1,317 | 1,347 | 1,317 | 1,322 | +2 | +0.2% | 1,600 |
| 2025/01/17 | 1,315 | 1,321 | 1,315 | 1,320 | -25 | -1.9% | 800 |
| 2025/01/16 | 1,350 | 1,350 | 1,315 | 1,345 | -5 | -0.4% | 3,300 |
| 2025/01/15 | 1,359 | 1,359 | 1,350 | 1,350 | -9 | -0.7% | 1,900 |
| 2025/01/14 | 1,362 | 1,366 | 1,334 | 1,359 | +6 | +0.4% | 7,200 |
| 2025/01/10 | 1,322 | 1,375 | 1,322 | 1,353 | +45 | +3.4% | 9,900 |
101～
150
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「神鋼線」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神鋼線 | 138,700円 | +6.7% | -23.1% | 3.24% | 10.25倍 | 0.34倍 |
|
ＰＣ鋼線首位。神戸製鋼系の鋼線２次加工会社。公共工事関連用途に強く、利益は下期に比重 |
| 東北鋼 | 195,800円 | -1.3% | -13.3% | 1.79% | 17.11倍 | 0.52倍 |
|
電磁ステンレス鋼、エンジンバルブ鋼シェア５割。不動産賃貸事業も手がける。大同特殊鋼系 |
| メタルアート | 360,000円 | -2.6% | -23.1% | 3.89% | 5.85倍 | 0.44倍 |
|
自動車用鍛造品はダイハツのほかトヨタとの取引拡大。冷間複合精密鍛造技術は世界でも有数 |
| パウダテク | 222,200円 | +1.8% | +1.1% | - | - | - |
|
三井金属と緊密。電子複写機用キャリアでシェア７割超。微細化と環境対応進む。脱酸素剤育成 |
| 高周波 | 44,500円 | - | - | - | - | 0.48倍 |
|
神戸製鋼傘下。神鋼が完全子会社化し、柱の特殊鋼事業を大同特殊鋼に譲渡。２６年１月上場廃止 |
市場注目の銘柄
チャート関連のコラム
