神鋼鋼線工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/21 | 1,338 | 1,338 | 1,338 | 1,338 | +16 | +1.2% | 100 |
| 2025/01/20 | 1,317 | 1,347 | 1,317 | 1,322 | +2 | +0.2% | 1,600 |
| 2025/01/17 | 1,315 | 1,321 | 1,315 | 1,320 | -25 | -1.9% | 800 |
| 2025/01/16 | 1,350 | 1,350 | 1,315 | 1,345 | -5 | -0.4% | 3,300 |
| 2025/01/15 | 1,359 | 1,359 | 1,350 | 1,350 | -9 | -0.7% | 1,900 |
| 2025/01/14 | 1,362 | 1,366 | 1,334 | 1,359 | +6 | +0.4% | 7,200 |
| 2025/01/10 | 1,322 | 1,375 | 1,322 | 1,353 | +45 | +3.4% | 9,900 |
| 2025/01/09 | 1,309 | 1,315 | 1,308 | 1,308 | ±0 | ±0% | 4,000 |
| 2025/01/08 | 1,308 | 1,308 | 1,296 | 1,308 | +16 | +1.2% | 1,200 |
| 2025/01/07 | 1,284 | 1,300 | 1,282 | 1,292 | +16 | +1.3% | 1,700 |
| 2025/01/06 | 1,292 | 1,309 | 1,276 | 1,276 | -5 | -0.4% | 1,500 |
| 2024/12/30 | 1,310 | 1,313 | 1,281 | 1,281 | -32 | -2.4% | 3,300 |
| 2024/12/27 | 1,317 | 1,317 | 1,290 | 1,313 | -4 | -0.3% | 2,700 |
| 2024/12/26 | 1,338 | 1,338 | 1,317 | 1,317 | -23 | -1.7% | 1,400 |
| 2024/12/25 | 1,346 | 1,346 | 1,330 | 1,340 | +31 | +2.4% | 9,400 |
| 2024/12/24 | 1,301 | 1,309 | 1,301 | 1,309 | ±0 | ±0% | 2,800 |
| 2024/12/23 | 1,285 | 1,310 | 1,281 | 1,309 | +24 | +1.9% | 3,400 |
| 2024/12/20 | 1,305 | 1,305 | 1,283 | 1,285 | -22 | -1.7% | 1,900 |
| 2024/12/19 | 1,328 | 1,330 | 1,294 | 1,307 | -37 | -2.8% | 2,700 |
| 2024/12/18 | 1,350 | 1,357 | 1,330 | 1,344 | -6 | -0.4% | 3,200 |
| 2024/12/17 | 1,299 | 1,361 | 1,299 | 1,350 | +51 | +3.9% | 10,400 |
| 2024/12/16 | 1,299 | 1,317 | 1,299 | 1,299 | ±0 | ±0% | 7,800 |
| 2024/12/13 | 1,271 | 1,320 | 1,270 | 1,299 | +17 | +1.3% | 11,400 |
| 2024/12/12 | 1,280 | 1,301 | 1,280 | 1,282 | +2 | +0.2% | 7,300 |
| 2024/12/11 | 1,320 | 1,320 | 1,238 | 1,280 | -20 | -1.5% | 3,900 |
| 2024/12/10 | 1,300 | 1,300 | 1,285 | 1,300 | +3 | +0.2% | 11,700 |
| 2024/12/09 | 1,324 | 1,338 | 1,289 | 1,297 | +12 | +0.9% | 5,800 |
| 2024/12/06 | 1,259 | 1,285 | 1,241 | 1,285 | +20 | +1.6% | 1,900 |
| 2024/12/05 | 1,224 | 1,265 | 1,216 | 1,265 | +33 | +2.7% | 4,600 |
| 2024/12/04 | 1,260 | 1,260 | 1,232 | 1,232 | -13 | -1% | 200 |
| 2024/12/03 | 1,245 | 1,294 | 1,234 | 1,245 | -22 | -1.7% | 2,000 |
| 2024/12/02 | 1,265 | 1,285 | 1,264 | 1,267 | +11 | +0.9% | 1,800 |
| 2024/11/29 | 1,234 | 1,262 | 1,230 | 1,256 | +21 | +1.7% | 3,600 |
| 2024/11/28 | 1,235 | 1,235 | 1,220 | 1,235 | +3 | +0.2% | 400 |
| 2024/11/27 | 1,255 | 1,255 | 1,220 | 1,232 | -8 | -0.6% | 1,500 |
| 2024/11/26 | 1,256 | 1,280 | 1,232 | 1,240 | -16 | -1.3% | 3,700 |
| 2024/11/25 | 1,292 | 1,292 | 1,256 | 1,256 | -6 | -0.5% | 3,900 |
| 2024/11/22 | 1,257 | 1,262 | 1,220 | 1,262 | +2 | +0.2% | 2,700 |
| 2024/11/21 | 1,250 | 1,270 | 1,250 | 1,260 | -8 | -0.6% | 2,800 |
| 2024/11/20 | 1,255 | 1,289 | 1,255 | 1,268 | +23 | +1.8% | 5,600 |
| 2024/11/19 | 1,259 | 1,259 | 1,245 | 1,245 | -5 | -0.4% | 500 |
| 2024/11/18 | 1,240 | 1,257 | 1,240 | 1,250 | +28 | +2.3% | 2,200 |
| 2024/11/15 | 1,231 | 1,231 | 1,220 | 1,222 | -29 | -2.3% | 2,500 |
| 2024/11/14 | 1,220 | 1,267 | 1,220 | 1,251 | +51 | +4.3% | 3,400 |
| 2024/11/13 | 1,223 | 1,223 | 1,200 | 1,200 | -21 | -1.7% | 3,600 |
| 2024/11/12 | 1,210 | 1,230 | 1,210 | 1,221 | +11 | +0.9% | 3,300 |
| 2024/11/11 | 1,258 | 1,278 | 1,210 | 1,210 | -59 | -4.6% | 3,100 |
| 2024/11/08 | 1,229 | 1,269 | 1,210 | 1,269 | +37 | +3% | 11,800 |
| 2024/11/07 | 1,258 | 1,398 | 1,160 | 1,232 | -26 | -2.1% | 58,600 |
| 2024/11/06 | 1,221 | 1,258 | 1,221 | 1,258 | +32 | +2.6% | 37,900 |
51～
100
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「神鋼線」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神鋼線 | 124,900円 | +6.3% | +3.2% | 4.00% | 8.68倍 | 0.32倍 |
|
ＰＣ鋼線首位。神戸製鋼系の鋼線２次加工会社。公共工事関連用途に強く、利益は下期に比重 |
| エンビプロＨ | 42,000円 | -5.2% | -35.5% | 3.57% | 10.94倍 | 0.75倍 |
|
建築廃材や廃車を収集し、鉄くずなどに分別加工し販売。韓国など海外向けが主。中古車輸出も |
| メタルアート | 286,000円 | -2.3% | -0.4% | 4.65% | 4.14倍 | 0.36倍 |
|
自動車用鍛造品はダイハツのほかトヨタとの取引拡大。冷間複合精密鍛造技術は世界でも有数 |
| パウダテク | 205,800円 | +7.6% | -12.1% | 4.86% | 19.91倍 | 0.48倍 |
|
三井金属と緊密。電子複写機用キャリアでシェア７割超。微細化と環境対応進む。脱酸素剤育成 |
| 北越メタル | 127,700円 | -10.4% | +22.0% | 3.52% | 8.94倍 | 0.29倍 |
|
トピー工業系列の電炉メーカー。新潟県が地盤。主力は異形棒鋼。高強度鉄筋など特殊鋼強化 |
市場注目の銘柄
チャート関連のコラム
