アサカ理研の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/15 | 1,090 | 1,103 | 1,081 | 1,090 | -29 | -2.6% | 15,600 |
| 2023/11/14 | 1,132 | 1,132 | 1,100 | 1,119 | -13 | -1.1% | 5,400 |
| 2023/11/13 | 1,130 | 1,139 | 1,105 | 1,132 | +2 | +0.2% | 7,000 |
| 2023/11/10 | 1,139 | 1,140 | 1,126 | 1,130 | -19 | -1.7% | 2,500 |
| 2023/11/09 | 1,168 | 1,168 | 1,132 | 1,149 | -12 | -1% | 4,300 |
| 2023/11/08 | 1,200 | 1,200 | 1,130 | 1,161 | -40 | -3.3% | 7,900 |
| 2023/11/07 | 1,129 | 1,215 | 1,126 | 1,201 | +75 | +6.7% | 16,800 |
| 2023/11/06 | 1,107 | 1,127 | 1,096 | 1,126 | +13 | +1.2% | 6,900 |
| 2023/11/02 | 1,107 | 1,117 | 1,107 | 1,113 | +1 | +0.1% | 3,500 |
| 2023/11/01 | 1,101 | 1,112 | 1,080 | 1,112 | +11 | +1% | 3,700 |
| 2023/10/31 | 1,096 | 1,127 | 1,087 | 1,101 | +3 | +0.3% | 4,100 |
| 2023/10/30 | 1,097 | 1,116 | 1,080 | 1,098 | +1 | +0.1% | 2,900 |
| 2023/10/27 | 1,092 | 1,097 | 1,077 | 1,097 | +5 | +0.5% | 5,400 |
| 2023/10/26 | 1,121 | 1,122 | 1,090 | 1,092 | -34 | -3% | 7,500 |
| 2023/10/25 | 1,149 | 1,149 | 1,124 | 1,126 | -23 | -2% | 3,800 |
| 2023/10/24 | 1,159 | 1,159 | 1,119 | 1,149 | -10 | -0.9% | 7,600 |
| 2023/10/23 | 1,160 | 1,160 | 1,153 | 1,159 | -1 | -0.1% | 2,600 |
| 2023/10/20 | 1,160 | 1,167 | 1,160 | 1,160 | -16 | -1.4% | 1,300 |
| 2023/10/19 | 1,163 | 1,177 | 1,160 | 1,176 | +1 | +0.1% | 6,000 |
| 2023/10/18 | 1,181 | 1,181 | 1,160 | 1,175 | -4 | -0.3% | 2,100 |
| 2023/10/17 | 1,166 | 1,180 | 1,164 | 1,179 | +15 | +1.3% | 2,900 |
| 2023/10/16 | 1,170 | 1,172 | 1,161 | 1,164 | -6 | -0.5% | 3,200 |
| 2023/10/13 | 1,192 | 1,192 | 1,170 | 1,170 | -22 | -1.8% | 3,900 |
| 2023/10/12 | 1,200 | 1,200 | 1,177 | 1,192 | -8 | -0.7% | 4,000 |
| 2023/10/11 | 1,193 | 1,211 | 1,192 | 1,200 | +8 | +0.7% | 1,600 |
| 2023/10/10 | 1,199 | 1,208 | 1,180 | 1,192 | +14 | +1.2% | 3,200 |
| 2023/10/06 | 1,188 | 1,193 | 1,162 | 1,178 | +3 | +0.3% | 4,600 |
| 2023/10/05 | 1,160 | 1,186 | 1,160 | 1,175 | +15 | +1.3% | 2,000 |
| 2023/10/04 | 1,170 | 1,189 | 1,160 | 1,160 | -16 | -1.4% | 13,200 |
| 2023/10/03 | 1,221 | 1,221 | 1,168 | 1,176 | -47 | -3.8% | 14,600 |
| 2023/10/02 | 1,250 | 1,265 | 1,213 | 1,223 | -23 | -1.8% | 10,300 |
| 2023/09/29 | 1,270 | 1,276 | 1,246 | 1,246 | -14 | -1.1% | 4,200 |
| 2023/09/28 | 1,265 | 1,279 | 1,260 | 1,260 | -5 | -0.4% | 2,300 |
| 2023/09/27 | 1,242 | 1,265 | 1,242 | 1,265 | +22 | +1.8% | 5,900 |
| 2023/09/26 | 1,249 | 1,249 | 1,238 | 1,243 | -6 | -0.5% | 1,200 |
| 2023/09/25 | 1,236 | 1,249 | 1,234 | 1,249 | +8 | +0.6% | 4,800 |
| 2023/09/22 | 1,240 | 1,250 | 1,232 | 1,241 | -5 | -0.4% | 7,600 |
| 2023/09/21 | 1,242 | 1,246 | 1,236 | 1,246 | +1 | +0.1% | 5,500 |
| 2023/09/20 | 1,237 | 1,245 | 1,237 | 1,245 | +6 | +0.5% | 3,100 |
| 2023/09/19 | 1,250 | 1,253 | 1,239 | 1,239 | -5 | -0.4% | 6,300 |
| 2023/09/15 | 1,250 | 1,250 | 1,239 | 1,244 | -4 | -0.3% | 7,900 |
| 2023/09/14 | 1,248 | 1,260 | 1,230 | 1,248 | -3 | -0.2% | 15,000 |
| 2023/09/13 | 1,248 | 1,256 | 1,248 | 1,251 | +3 | +0.2% | 5,900 |
| 2023/09/12 | 1,270 | 1,277 | 1,204 | 1,248 | -24 | -1.9% | 17,700 |
| 2023/09/11 | 1,285 | 1,285 | 1,271 | 1,272 | -21 | -1.6% | 3,600 |
| 2023/09/08 | 1,289 | 1,296 | 1,278 | 1,293 | +4 | +0.3% | 13,600 |
| 2023/09/07 | 1,308 | 1,308 | 1,280 | 1,289 | -16 | -1.2% | 10,600 |
| 2023/09/06 | 1,307 | 1,312 | 1,302 | 1,305 | -2 | -0.2% | 4,500 |
| 2023/09/05 | 1,308 | 1,324 | 1,306 | 1,307 | -17 | -1.3% | 15,200 |
| 2023/09/04 | 1,325 | 1,326 | 1,307 | 1,324 | -1 | -0.1% | 5,100 |
251～
300
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「アサカ理研」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アサカ理研 | 85,100円 | +15.9% | +9.0% | 0.94% | 19.40倍 | 0.93倍 |
|
独自技術使った電子部品からの貴金属回収、精錬等が柱。エッチング液回収など環境事業も注力 |
| 日精鉱 | 297,000円 | +28.6% | +50.1% | 3.54% | 10.10倍 | 0.71倍 |
|
難燃助剤用三酸化アンチモンでシェア７割。子会社が製造する電子部品向け微粉末金属粉も柱 |
| 日本電解 | 57,100円 | +14.1% | - | 0.00% | - | 2.27倍 |
|
車載電池用と回路基板用の電解銅箔の専業メーカー。車載用は日米で高シェア、米国生産拡充 |
| ＮＩＣ | 78,800円 | +29.2% | - | 5.20% | 49.94倍 | 1.27倍 |
|
生産設備用構造材「アルファフレーム」、クリーンルーム・ＦＡ装置、商事が３本柱。富山が基盤 |
| 日伸銅 | 182,400円 | +11.4% | +34.8% | 0.82% | 5.27倍 | 0.34倍 |
|
黄銅棒・線大手。住宅向けが主力。サンエツ金属にメッキ線事業を譲渡。ＣＫサンエツの子会社 |
市場注目の銘柄
チャート関連のコラム
