エヌアイシ・オートテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/26 | 1,333 | 1,372 | 1,333 | 1,363 | +24 | +1.8% | 4,300 |
| 2018/07/25 | 1,361 | 1,390 | 1,338 | 1,339 | -20 | -1.5% | 8,100 |
| 2018/07/24 | 1,346 | 1,380 | 1,340 | 1,359 | +15 | +1.1% | 6,700 |
| 2018/07/23 | 1,346 | 1,364 | 1,312 | 1,344 | -3 | -0.2% | 4,700 |
| 2018/07/20 | 1,328 | 1,347 | 1,318 | 1,347 | +2 | +0.1% | 9,200 |
| 2018/07/19 | 1,284 | 1,352 | 1,284 | 1,345 | +67 | +5.2% | 16,800 |
| 2018/07/18 | 1,265 | 1,287 | 1,265 | 1,278 | +18 | +1.4% | 3,900 |
| 2018/07/17 | 1,255 | 1,271 | 1,255 | 1,260 | +12 | +1% | 3,500 |
| 2018/07/13 | 1,248 | 1,253 | 1,225 | 1,248 | +28 | +2.3% | 6,400 |
| 2018/07/12 | 1,233 | 1,240 | 1,219 | 1,220 | +15 | +1.2% | 5,000 |
| 2018/07/11 | 1,225 | 1,225 | 1,201 | 1,205 | -21 | -1.7% | 7,100 |
| 2018/07/10 | 1,186 | 1,238 | 1,181 | 1,226 | +70 | +6.1% | 11,200 |
| 2018/07/09 | 1,158 | 1,182 | 1,156 | 1,156 | +2 | +0.2% | 12,300 |
| 2018/07/06 | 1,134 | 1,162 | 1,134 | 1,154 | +22 | +1.9% | 12,300 |
| 2018/07/05 | 1,173 | 1,189 | 1,131 | 1,132 | -66 | -5.5% | 15,100 |
| 2018/07/04 | 1,202 | 1,202 | 1,183 | 1,198 | -4 | -0.3% | 10,300 |
| 2018/07/03 | 1,236 | 1,242 | 1,202 | 1,202 | -20 | -1.6% | 12,100 |
| 2018/07/02 | 1,269 | 1,269 | 1,222 | 1,222 | -49 | -3.9% | 13,700 |
| 2018/06/29 | 1,263 | 1,302 | 1,260 | 1,271 | +11 | +0.9% | 5,400 |
| 2018/06/28 | 1,297 | 1,308 | 1,257 | 1,260 | -40 | -3.1% | 7,500 |
| 2018/06/27 | 1,221 | 1,300 | 1,221 | 1,300 | +60 | +4.8% | 11,300 |
| 2018/06/26 | 1,231 | 1,279 | 1,215 | 1,240 | -21 | -1.7% | 20,700 |
| 2018/06/25 | 1,300 | 1,347 | 1,261 | 1,261 | -56 | -4.3% | 13,200 |
| 2018/06/22 | 1,302 | 1,323 | 1,275 | 1,317 | -32 | -2.4% | 11,800 |
| 2018/06/21 | 1,362 | 1,390 | 1,349 | 1,349 | +1 | +0.1% | 7,700 |
| 2018/06/20 | 1,332 | 1,355 | 1,243 | 1,348 | -12 | -0.9% | 34,700 |
| 2018/06/19 | 1,400 | 1,410 | 1,357 | 1,360 | -53 | -3.8% | 14,500 |
| 2018/06/18 | 1,464 | 1,494 | 1,405 | 1,413 | -81 | -5.4% | 22,100 |
| 2018/06/15 | 1,588 | 1,588 | 1,470 | 1,494 | -98 | -6.2% | 26,500 |
| 2018/06/14 | 1,591 | 1,603 | 1,581 | 1,592 | +4 | +0.3% | 3,800 |
| 2018/06/13 | 1,579 | 1,611 | 1,579 | 1,588 | +9 | +0.6% | 6,500 |
| 2018/06/12 | 1,553 | 1,614 | 1,553 | 1,579 | +26 | +1.7% | 7,800 |
| 2018/06/11 | 1,521 | 1,562 | 1,521 | 1,553 | +39 | +2.6% | 12,200 |
| 2018/06/08 | 1,509 | 1,519 | 1,500 | 1,514 | +14 | +0.9% | 2,500 |
| 2018/06/07 | 1,497 | 1,520 | 1,497 | 1,500 | +19 | +1.3% | 9,200 |
| 2018/06/06 | 1,476 | 1,512 | 1,476 | 1,481 | -4 | -0.3% | 5,100 |
| 2018/06/05 | 1,509 | 1,540 | 1,479 | 1,485 | -13 | -0.9% | 12,500 |
| 2018/06/04 | 1,470 | 1,515 | 1,458 | 1,498 | +42 | +2.9% | 27,800 |
| 2018/06/01 | 1,553 | 1,553 | 1,427 | 1,456 | -86 | -5.6% | 54,900 |
| 2018/05/31 | 1,559 | 1,559 | 1,538 | 1,542 | +10 | +0.7% | 3,100 |
| 2018/05/30 | 1,562 | 1,572 | 1,529 | 1,532 | -58 | -3.6% | 13,300 |
| 2018/05/29 | 1,598 | 1,598 | 1,573 | 1,590 | -8 | -0.5% | 5,400 |
| 2018/05/28 | 1,596 | 1,605 | 1,570 | 1,598 | +11 | +0.7% | 7,600 |
| 2018/05/25 | 1,641 | 1,649 | 1,565 | 1,587 | -61 | -3.7% | 18,900 |
| 2018/05/24 | 1,713 | 1,715 | 1,641 | 1,648 | -77 | -4.5% | 19,500 |
| 2018/05/23 | 1,758 | 1,760 | 1,723 | 1,725 | -7 | -0.4% | 7,200 |
| 2018/05/22 | 1,727 | 1,738 | 1,716 | 1,732 | +17 | +1% | 6,100 |
| 2018/05/21 | 1,711 | 1,729 | 1,711 | 1,715 | +4 | +0.2% | 8,900 |
| 2018/05/18 | 1,715 | 1,737 | 1,709 | 1,711 | -11 | -0.6% | 9,700 |
| 2018/05/17 | 1,746 | 1,749 | 1,722 | 1,722 | -13 | -0.7% | 10,600 |
1701～
1750
件表示中 / 3742件
類似銘柄と比較する
現在ご覧いただいている「ＮＩＣ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＩＣ | 75,900円 | +2.3% | +13.5% | 5.40% | 17.31倍 | 1.21倍 |
|
生産設備用構造材「アルファフレーム」、クリーンルーム・ＦＡ装置、商事が３本柱。富山が基盤 |
| アサカ理研 | 122,100円 | +15.9% | +9.0% | 0.66% | 27.90倍 | 1.31倍 |
|
独自技術使った電子部品からの貴金属回収、精錬等が柱。エッチング液回収など環境事業も注力 |
| 日伸銅 | 204,100円 | -0.5% | -17.2% | 0.73% | 5.32倍 | 0.37倍 |
|
黄銅棒・線大手。住宅向けが主力。サンエツ金属にメッキ線事業を譲渡。ＣＫサンエツの子会社 |
| ＳＴＧ | 140,400円 | +2.1% | +12.1% | 1.42% | 6.80倍 | 1.19倍 |
|
マグネシウム・アルミ合金の部品メーカー。自動車や精密機器向けが中心。金型から一貫製造 |
| 三ッ星 | 73,400円 | +2.8% | +102.8% | 2.32% | 15.99倍 | 0.38倍 |
|
キャブタイヤケーブルとプラスチック成形品（ポリマテック）が２本柱。フィリピンに生産拠点 |
市場注目の銘柄
チャート関連のコラム
