エヌアイシ・オートテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/27 | 1,786 | 1,786 | 1,741 | 1,771 | -15 | -0.8% | 7,100 |
| 2017/04/26 | 1,804 | 1,822 | 1,748 | 1,786 | +22 | +1.2% | 27,400 |
| 2017/04/25 | 1,741 | 1,789 | 1,701 | 1,764 | +38 | +2.2% | 32,400 |
| 2017/04/24 | 1,750 | 1,750 | 1,710 | 1,726 | -5 | -0.3% | 12,200 |
| 2017/04/21 | 1,745 | 1,760 | 1,721 | 1,731 | +13 | +0.8% | 13,300 |
| 2017/04/20 | 1,697 | 1,740 | 1,697 | 1,718 | +21 | +1.2% | 10,900 |
| 2017/04/19 | 1,700 | 1,720 | 1,683 | 1,697 | -6 | -0.4% | 10,200 |
| 2017/04/18 | 1,763 | 1,790 | 1,702 | 1,703 | +13 | +0.8% | 24,100 |
| 2017/04/17 | 1,626 | 1,700 | 1,616 | 1,690 | +25 | +1.5% | 17,700 |
| 2017/04/14 | 1,622 | 1,690 | 1,613 | 1,665 | +9 | +0.5% | 22,700 |
| 2017/04/13 | 1,600 | 1,677 | 1,580 | 1,656 | -24 | -1.4% | 36,300 |
| 2017/04/12 | 1,698 | 1,698 | 1,610 | 1,680 | -22 | -1.3% | 51,700 |
| 2017/04/11 | 1,798 | 1,806 | 1,700 | 1,702 | -111 | -6.1% | 34,900 |
| 2017/04/10 | 1,712 | 1,816 | 1,712 | 1,813 | +102 | +6% | 34,800 |
| 2017/04/07 | 1,671 | 1,732 | 1,630 | 1,711 | +52 | +3.1% | 56,600 |
| 2017/04/06 | 1,717 | 1,749 | 1,658 | 1,659 | -138 | -7.7% | 61,900 |
| 2017/04/05 | 1,739 | 1,799 | 1,693 | 1,797 | +36 | +2% | 62,000 |
| 2017/04/04 | 1,860 | 1,861 | 1,724 | 1,761 | -102 | -5.5% | 63,700 |
| 2017/04/03 | 1,900 | 1,910 | 1,830 | 1,863 | -51 | -2.7% | 52,100 |
| 2017/03/31 | 1,785 | 1,935 | 1,780 | 1,914 | +150 | +8.5% | 126,700 |
| 2017/03/30 | 1,809 | 1,826 | 1,762 | 1,764 | -78 | -4.2% | 31,700 |
| 2017/03/29 | 1,810 | 1,865 | 1,784 | 1,842 | +12 | +0.7% | 39,400 |
| 2017/03/28 | 1,876 | 1,910 | 1,830 | 1,830 | -46 | -2.5% | 46,000 |
| 2017/03/27 | 1,920 | 1,941 | 1,850 | 1,876 | -4 | -0.2% | 69,000 |
| 2017/03/24 | 1,761 | 1,890 | 1,761 | 1,880 | +115 | +6.5% | 96,300 |
| 2017/03/23 | 1,826 | 1,840 | 1,742 | 1,765 | -40 | -2.2% | 64,300 |
| 2017/03/22 | 1,760 | 1,900 | 1,746 | 1,805 | -8 | -0.4% | 165,000 |
| 2017/03/21 | 1,689 | 1,813 | 1,644 | 1,813 | +257 | +16.5% | 146,300 |
| 2017/03/17 | 1,610 | 1,610 | 1,530 | 1,556 | -54 | -3.4% | 23,200 |
| 2017/03/16 | 1,537 | 1,618 | 1,532 | 1,610 | +37 | +2.4% | 24,200 |
| 2017/03/15 | 1,625 | 1,633 | 1,530 | 1,573 | -75 | -4.6% | 46,200 |
| 2017/03/14 | 1,633 | 1,669 | 1,620 | 1,648 | +12 | +0.7% | 21,800 |
| 2017/03/13 | 1,640 | 1,640 | 1,589 | 1,636 | -7 | -0.4% | 70,100 |
| 2017/03/10 | 1,691 | 1,706 | 1,638 | 1,643 | -73 | -4.3% | 45,900 |
| 2017/03/09 | 1,689 | 1,721 | 1,660 | 1,716 | +18 | +1.1% | 32,900 |
| 2017/03/08 | 1,723 | 1,737 | 1,680 | 1,698 | -24 | -1.4% | 30,800 |
| 2017/03/07 | 1,726 | 1,769 | 1,720 | 1,722 | +11 | +0.6% | 45,900 |
| 2017/03/06 | 1,790 | 1,800 | 1,652 | 1,711 | -79 | -4.4% | 65,000 |
| 2017/03/03 | 1,849 | 1,849 | 1,764 | 1,790 | -35 | -1.9% | 56,400 |
| 2017/03/02 | 1,744 | 1,825 | 1,722 | 1,825 | +121 | +7.1% | 54,600 |
| 2017/03/01 | 1,680 | 1,723 | 1,680 | 1,704 | +22 | +1.3% | 34,900 |
| 2017/02/28 | 1,711 | 1,751 | 1,682 | 1,682 | -28 | -1.6% | 34,700 |
| 2017/02/27 | 1,750 | 1,783 | 1,653 | 1,710 | ±0 | ±0% | 72,400 |
| 2017/02/24 | 1,730 | 1,779 | 1,705 | 1,710 | +10 | +0.6% | 44,300 |
| 2017/02/23 | 1,672 | 1,705 | 1,650 | 1,700 | +24 | +1.4% | 45,200 |
| 2017/02/22 | 1,620 | 1,695 | 1,620 | 1,676 | +65 | +4% | 59,500 |
| 2017/02/21 | 1,596 | 1,622 | 1,595 | 1,611 | +15 | +0.9% | 12,400 |
| 2017/02/20 | 1,609 | 1,645 | 1,591 | 1,596 | -9 | -0.6% | 43,200 |
| 2017/02/17 | 1,595 | 1,731 | 1,595 | 1,605 | +10 | +0.6% | 76,500 |
| 2017/02/16 | 1,677 | 1,685 | 1,595 | 1,595 | -42 | -2.6% | 80,900 |
1851～
1900
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ＮＩＣ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＩＣ | 78,800円 | +29.2% | - | 5.20% | 49.94倍 | 1.27倍 |
|
生産設備用構造材「アルファフレーム」、クリーンルーム・ＦＡ装置、商事が３本柱。富山が基盤 |
| 日本電解 | 57,100円 | +14.1% | - | 0.00% | - | 2.27倍 |
|
車載電池用と回路基板用の電解銅箔の専業メーカー。車載用は日米で高シェア、米国生産拡充 |
| アサカ理研 | 85,100円 | +15.9% | +9.0% | 0.94% | 19.40倍 | 0.93倍 |
|
独自技術使った電子部品からの貴金属回収、精錬等が柱。エッチング液回収など環境事業も注力 |
| 日伸銅 | 182,400円 | +11.4% | +34.8% | 0.82% | 5.27倍 | 0.34倍 |
|
黄銅棒・線大手。住宅向けが主力。サンエツ金属にメッキ線事業を譲渡。ＣＫサンエツの子会社 |
| 三ッ星 | 87,000円 | +6.5% | +30.6% | 1.95% | 28.52倍 | 0.45倍 |
|
キャブタイヤケーブルとプラスチック成形品（ポリマテック）が２本柱。フィリピンに生産拠点 |
市場注目の銘柄
チャート関連のコラム
