魁力屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/03 | 1,955 | 1,967 | 1,925 | 1,925 | -35 | -1.8% | 11,200 |
| 2025/07/02 | 2,000 | 2,000 | 1,950 | 1,960 | -38 | -1.9% | 17,400 |
| 2025/07/01 | 2,010 | 2,011 | 1,990 | 1,998 | -10 | -0.5% | 9,800 |
| 2025/06/30 | 2,014 | 2,030 | 2,004 | 2,008 | +4 | +0.2% | 15,500 |
| 2025/06/27 | 2,030 | 2,041 | 2,000 | 2,004 | -46 | -2.2% | 22,800 |
| 2025/06/26 | 2,058 | 2,070 | 2,050 | 2,050 | -11 | -0.5% | 16,700 |
| 2025/06/25 | 2,113 | 2,115 | 2,056 | 2,061 | -55 | -2.6% | 17,000 |
| 2025/06/24 | 2,100 | 2,145 | 2,085 | 2,116 | +16 | +0.8% | 16,100 |
| 2025/06/23 | 2,079 | 2,100 | 2,050 | 2,100 | +21 | +1% | 16,600 |
| 2025/06/20 | 2,098 | 2,152 | 2,051 | 2,079 | +8 | +0.4% | 28,700 |
| 2025/06/19 | 1,995 | 2,106 | 1,995 | 2,071 | +79 | +4% | 38,100 |
| 2025/06/18 | 2,003 | 2,020 | 1,987 | 1,992 | -11 | -0.5% | 31,100 |
| 2025/06/17 | 2,038 | 2,049 | 2,003 | 2,003 | -36 | -1.8% | 31,000 |
| 2025/06/16 | 2,076 | 2,100 | 2,000 | 2,039 | -47 | -2.3% | 50,400 |
| 2025/06/13 | 2,165 | 2,165 | 2,076 | 2,086 | -45 | -2.1% | 41,800 |
| 2025/06/12 | 2,156 | 2,195 | 2,121 | 2,131 | +13 | +0.6% | 67,000 |
| 2025/06/11 | 2,001 | 2,178 | 2,001 | 2,118 | +117 | +5.8% | 105,700 |
| 2025/06/10 | 2,055 | 2,066 | 1,990 | 2,001 | -13 | -0.6% | 55,200 |
| 2025/06/09 | 1,960 | 2,030 | 1,940 | 2,014 | +102 | +5.3% | 42,500 |
| 2025/06/06 | 1,901 | 1,952 | 1,890 | 1,912 | +11 | +0.6% | 21,900 |
| 2025/06/05 | 1,950 | 1,960 | 1,880 | 1,901 | -29 | -1.5% | 43,500 |
| 2025/06/04 | 1,860 | 1,947 | 1,850 | 1,930 | +125 | +6.9% | 72,700 |
| 2025/06/03 | 1,838 | 1,838 | 1,805 | 1,805 | -15 | -0.8% | 4,500 |
| 2025/06/02 | 1,830 | 1,841 | 1,816 | 1,820 | -1 | -0.1% | 10,700 |
| 2025/05/30 | 1,823 | 1,826 | 1,813 | 1,821 | -2 | -0.1% | 3,600 |
| 2025/05/29 | 1,802 | 1,824 | 1,802 | 1,823 | +21 | +1.2% | 2,900 |
| 2025/05/28 | 1,807 | 1,814 | 1,800 | 1,802 | -5 | -0.3% | 3,500 |
| 2025/05/27 | 1,782 | 1,807 | 1,782 | 1,807 | +22 | +1.2% | 4,100 |
| 2025/05/26 | 1,762 | 1,810 | 1,762 | 1,785 | -17 | -0.9% | 20,700 |
| 2025/05/23 | 1,785 | 1,822 | 1,785 | 1,802 | +14 | +0.8% | 10,900 |
| 2025/05/22 | 1,802 | 1,810 | 1,788 | 1,788 | -24 | -1.3% | 10,200 |
| 2025/05/21 | 1,807 | 1,835 | 1,801 | 1,812 | +9 | +0.5% | 12,100 |
| 2025/05/20 | 1,800 | 1,803 | 1,781 | 1,803 | -2 | -0.1% | 8,000 |
| 2025/05/19 | 1,800 | 1,805 | 1,760 | 1,805 | +12 | +0.7% | 13,000 |
| 2025/05/16 | 1,788 | 1,848 | 1,703 | 1,793 | -28 | -1.5% | 48,800 |
| 2025/05/15 | 1,829 | 1,838 | 1,806 | 1,821 | -2 | -0.1% | 22,300 |
| 2025/05/14 | 1,820 | 1,823 | 1,798 | 1,823 | +9 | +0.5% | 7,000 |
| 2025/05/13 | 1,806 | 1,819 | 1,798 | 1,814 | +12 | +0.7% | 9,500 |
| 2025/05/12 | 1,816 | 1,824 | 1,801 | 1,802 | +16 | +0.9% | 13,900 |
| 2025/05/09 | 1,770 | 1,805 | 1,770 | 1,786 | +16 | +0.9% | 6,300 |
| 2025/05/08 | 1,777 | 1,796 | 1,765 | 1,770 | +3 | +0.2% | 5,800 |
| 2025/05/07 | 1,774 | 1,785 | 1,760 | 1,767 | +14 | +0.8% | 4,100 |
| 2025/05/02 | 1,760 | 1,775 | 1,752 | 1,753 | -7 | -0.4% | 4,600 |
| 2025/05/01 | 1,767 | 1,779 | 1,760 | 1,760 | -13 | -0.7% | 2,600 |
| 2025/04/30 | 1,791 | 1,791 | 1,765 | 1,773 | -7 | -0.4% | 3,500 |
| 2025/04/28 | 1,782 | 1,782 | 1,758 | 1,780 | +6 | +0.3% | 11,000 |
| 2025/04/25 | 1,798 | 1,806 | 1,773 | 1,774 | -17 | -0.9% | 4,000 |
| 2025/04/24 | 1,795 | 1,810 | 1,790 | 1,791 | -4 | -0.2% | 8,900 |
| 2025/04/23 | 1,808 | 1,808 | 1,788 | 1,795 | -19 | -1% | 5,900 |
| 2025/04/22 | 1,808 | 1,815 | 1,760 | 1,814 | +4 | +0.2% | 10,600 |
51～
100
件表示中 / 428件
類似銘柄と比較する
現在ご覧いただいている「魁力屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 魁力屋 | 186,000円 | +14.1% | +13.6% | 1.24% | 16.96倍 | 2.06倍 |
|
３大都市圏中心に展開のラーメンチェーン。ロードサイド多く、商業施設にも。海外展開に意欲 |
| アプライド | 394,500円 | +0.5% | +0.4% | 2.53% | 6.01倍 | 0.90倍 |
|
自社製品含めパソコン販売。地盤・九州から小売店は北陸まで、大学等営業拠点は仙台まで展開 |
| ヒマラヤ | 85,600円 | +4.9% | +131.5% | 3.04% | 26.30倍 | 0.64倍 |
|
一般スポーツ、ゴルフ用品等の小売りチェーン。中部地盤に全国展開。ＥＣの収益性向上に注力 |
| ウイルプラスＨ | 100,900円 | +4.0% | +18.3% | 4.56% | 7.03倍 | 0.85倍 |
|
輸入車販売業者。ジープやフィアット、ＢＭＷ、ボルボが柱。中古車、整備事業も。Ｍ＆Ａ積極的 |
| テイツー | 15,100円 | +9.7% | +19.7% | 2.65% | 13.71倍 | 1.56倍 |
|
「古本市場」を路面店軸に展開。小型店出店積極化、傘下にＥＣの山徳、持分会社にＴＯＲＩＣＯ |
市場注目の銘柄
チャート関連のコラム
